网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先惠技术 (688155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:158.86 52周最低:56.54

先惠技术(688155) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-03126.89136.50126.89133.655.804.5412,87517,1407.524.18
2021-12-02129.06130.98125.00127.85-3.65-2.787,5889,7324.552.46
2021-12-01130.00133.62127.40131.502.902.2617,33222,7774.845.69
2021-11-30125.39132.00123.01128.605.614.5621,31727,5267.317.00
2021-11-29122.00125.09119.19122.99-0.99-0.807,2808,9674.762.39
2021-11-26121.98125.35120.66123.981.991.637,0658,7103.842.32
2021-11-25120.50123.48118.20121.991.010.837,3248,8574.362.40
2021-11-24125.36125.53120.49120.98-4.55-3.627,3118,9724.022.40
2021-11-23117.01125.93117.01125.535.154.2815,28918,8447.415.02
2021-11-22115.50121.17115.10120.384.593.9612,88415,3185.244.23
2021-11-19110.43117.98109.00115.794.293.8511,77413,4218.053.87
2021-11-18115.09115.09109.20111.50-0.70-0.627,6728,5515.252.52
2021-11-17105.98114.26105.38112.206.816.4613,84715,2428.434.55
2021-11-16107.66108.30104.32105.39-3.29-3.038,9849,4993.662.95
2021-11-15108.60110.28103.72108.680.080.0711,39612,1646.043.74
2021-11-12105.81109.13104.06108.602.922.768,1498,7614.802.68
2021-11-11103.84110.45103.84105.682.061.9913,01213,9796.384.27
2021-11-10100.77104.97100.15103.621.341.317,7998,0734.712.56
2021-11-09102.80104.38100.77102.280.280.276,2676,4323.542.06
2021-11-08100.57104.1499.00102.001.551.548,3998,5495.122.76
2021-11-0598.58102.8097.75100.451.871.908,5878,6495.122.82
2021-11-0495.2599.8695.2598.583.333.509,1598,9394.843.01
2021-11-0397.0197.5093.2195.25-1.77-1.828,7188,2714.422.86
2021-11-02100.00103.5395.6697.02-4.97-4.8722,76122,5697.727.47
2021-11-01114.00114.0099.33101.99-22.13-17.8328,93329,85811.829.50
2021-10-29117.50124.50116.02124.125.925.016,7848,1957.172.23
2021-10-28119.28120.50115.01118.20-1.84-1.535,4896,4874.571.80
2021-10-27118.58122.33117.30120.041.140.965,7116,8744.231.88
2021-10-26129.16129.16117.76118.90-3.18-2.607,3838,8789.342.42
2021-10-25113.90123.75113.72122.087.086.167,1658,6338.722.35
2021-10-22124.77124.90113.51115.00-9.71-7.7912,32714,4279.134.05
2021-10-21127.26127.49123.00124.71-3.38-2.644,9146,1413.511.61
2021-10-20128.13130.50125.00128.090.700.556,1797,9184.322.03
2021-10-19124.99130.99123.98127.392.912.346,6958,5435.632.20
2021-10-18121.17125.55119.23124.483.482.885,9367,3125.221.95
2021-10-15120.50122.95115.16121.002.652.246,5207,7636.582.14
2021-10-14114.20120.66113.04118.355.314.704,9985,8986.741.64
2021-10-13112.33113.60109.03113.042.232.013,2573,6354.121.07
2021-10-12111.16115.20108.55110.81-1.17-1.044,9655,5295.941.63
2021-10-11118.57118.57110.33111.98-6.57-5.546,6417,5316.952.18
2021-10-08117.30120.93116.65118.552.352.025,0986,0643.681.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021