网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.74 52周最低:37.37

优刻得(688158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0444.7145.7043.5943.95-0.75-1.6810,2874,5884.720.33
2021-03-0343.8544.8043.4944.700.651.487,0133,1012.970.22
2021-03-0245.9545.9543.2344.05-0.90-2.008,1963,6046.050.26
2021-03-0144.5345.8043.7044.950.661.499,3114,1484.740.30
2021-02-2646.3647.3044.2744.29-2.71-5.7713,9736,3816.450.44
2021-02-2547.0048.3946.7147.000.501.0819,7049,3953.610.63
2021-02-2446.0047.7745.7246.500.561.2214,0456,5734.460.45
2021-02-2344.5746.7944.2845.941.142.5418,4408,4095.600.59
2021-02-2245.7046.5844.2544.80-0.94-2.0631,59014,3105.091.00
2021-02-1942.8145.8942.8045.742.746.3726,15411,8077.190.83
2021-02-1842.3043.8542.2043.001.172.8012,2535,2933.940.39
2021-02-1041.8142.2940.8041.830.501.217,6203,1823.610.24
2021-02-0938.8742.5038.6041.332.536.5212,3305,04010.050.39
2021-02-0838.8239.8438.5738.80-0.20-0.519,9883,9093.260.32
2021-02-0539.0240.4038.4939.00-1.15-2.8614,6955,7584.760.47
2021-02-0440.8941.3039.3940.15-0.97-2.3612,7455,0994.640.40
2021-02-0341.4941.9640.7541.120.050.1212,0264,9702.950.38
2021-02-0240.9441.7239.8641.070.431.0611,7894,8174.580.37
2021-02-0139.7840.7839.0040.640.862.1612,2174,9164.470.39
2021-01-2939.7640.6339.5139.780.090.2311,1374,4522.820.35
2021-01-2838.6440.8038.0539.691.032.6616,5356,5937.110.53
2021-01-2738.0138.6837.3738.660.751.9817,9516,8063.460.57
2021-01-2639.7139.8237.6637.91-1.44-3.6621,8728,4685.490.69
2021-01-2540.5040.9039.1039.35-1.15-2.8431,51412,4364.441.00
2021-01-2242.2742.2740.0040.50-1.80-4.2637,67215,3405.371.20
2021-01-2144.0044.7042.0142.30-1.48-3.3831,02313,3016.140.99
2021-01-2043.0045.0042.1843.781.283.0128,53212,5556.640.91
2021-01-1942.4843.3042.0242.500.571.3611,0404,6993.052.28
2021-01-1842.1842.7741.3241.93-0.57-1.348,1653,4303.411.68
2021-01-1541.5142.7841.5142.501.002.419,7734,1223.062.01
2021-01-1439.0043.8739.0041.501.122.7718,0247,56412.063.72
2021-01-1341.6942.0139.9040.38-1.63-3.8812,6905,1595.022.62
2021-01-1243.1343.1341.6642.01-1.12-2.6011,6594,9023.412.40
2021-01-1145.3845.6642.6043.13-2.31-5.0815,3796,6746.733.17
2021-01-0844.0146.1843.1045.441.072.4112,2445,5126.942.52
2021-01-0745.7146.1943.6144.37-1.34-2.9314,6386,5165.643.02
2021-01-0645.5147.3045.0145.71-0.26-0.5718,5318,5204.983.82
2021-01-0543.3946.8743.3045.972.926.7833,28215,2848.296.86
2021-01-0441.6143.2541.0543.051.433.4413,4565,7245.292.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021