网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

步科股份 (688160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.88 52周最低:30.7

步科股份(688160) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0239.5239.5238.0038.06-1.21-3.086,1242,3503.872.30
2021-12-0138.9039.9838.9039.270.431.114,8421,9152.781.82
2021-11-3038.6840.1738.6838.84-0.01-0.037,4072,9233.842.78
2021-11-2938.6839.3538.3338.85-0.12-0.315,8952,2942.622.21
2021-11-2639.5039.9438.3038.97-0.88-2.217,7723,0234.122.91
2021-11-2539.6040.6439.4139.850.681.747,0992,8323.142.66
2021-11-2439.1040.2838.6339.170.010.038,2123,2354.213.08
2021-11-2339.5740.0939.0039.16-0.03-0.085,2152,0572.781.96
2021-11-2237.6039.5037.6039.191.333.518,6203,3435.023.23
2021-11-1937.1438.3137.0037.860.260.695,9022,2243.482.21
2021-11-1838.3539.1037.5037.60-1.16-2.998,1103,0854.133.04
2021-11-1737.1039.0036.3938.761.122.9810,4383,9316.933.91
2021-11-1638.2838.2837.0637.64-0.27-0.714,2841,6063.221.61
2021-11-1537.1737.9337.1537.910.110.295,4792,0592.062.05
2021-11-1236.5337.8935.9537.801.554.288,4633,1405.353.17
2021-11-1135.2936.7734.6736.251.223.488,8223,1925.994.42
2021-11-1034.5035.8734.3735.030.461.334,9081,7264.342.46
2021-11-0934.2734.8433.5734.570.682.012,9941,0313.751.50
2021-11-0834.7934.7933.6733.89-0.35-1.023,1141,0543.271.56
2021-11-0534.6934.9434.0434.24-0.45-1.303,6891,2712.591.85
2021-11-0433.1534.9733.0034.691.364.086,0532,0715.913.03
2021-11-0332.9833.6032.8133.330.401.213,5171,1702.401.76
2021-11-0232.3034.0032.2332.930.782.436,9842,3285.513.50
2021-11-0132.5132.5131.6532.150.070.224,3301,3942.682.17
2021-10-2932.0132.3731.5932.080.110.343,2351,0402.441.62
2021-10-2831.2832.8330.9231.971.093.535,8531,8866.192.93
2021-10-2731.7531.8530.7030.88-0.63-2.002,6548223.651.33
2021-10-2631.6031.9231.0731.51-0.29-0.912,5718072.671.29
2021-10-2532.1032.1031.0431.800.401.271,3694283.380.69
2021-10-2232.2832.3031.4031.40-0.52-1.631,7125412.820.86
2021-10-2131.2032.2931.2031.920.310.983,4561,0973.451.73
2021-10-2031.8132.1931.5331.61-0.54-1.682,0446492.051.02
2021-10-1932.8033.0131.6932.15-0.60-1.834,1761,3444.032.09
2021-10-1833.3333.3332.5632.75-0.56-1.681,6645452.310.83
2021-10-1534.0034.0033.0333.31-0.38-1.132,1197082.881.06
2021-10-1434.2034.2833.5733.69-0.37-1.092,1687322.081.09
2021-10-1332.9534.3632.5634.061.183.592,5138455.471.26
2021-10-1233.9533.9532.4832.88-0.82-2.431,6315384.360.82
2021-10-1133.9533.9933.3133.70-0.05-0.159863312.010.49
2021-10-0833.6534.1733.4033.750.170.511,5355182.290.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021