网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八亿时空 (688181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.37 52周最低:43.1

八亿时空(688181) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-1868.5070.4068.0070.051.792.628,0905,6153.523.71
2020-09-1766.8069.7565.5568.261.522.289,4396,4416.294.33
2020-09-1666.6867.5565.8866.74-0.34-0.513,9732,6482.491.82
2020-09-1566.9168.1565.6067.080.060.095,0813,4093.802.33
2020-09-1466.9968.2566.5667.020.931.416,5934,4452.563.02
2020-09-1162.9266.8061.9566.093.866.207,9585,1257.793.65
2020-09-1065.6066.1462.0562.23-2.50-3.869,2905,9606.324.26
2020-09-0967.8868.3564.3064.73-3.60-5.2710,1736,6795.934.67
2020-09-0869.5970.3867.8968.33-0.61-0.887,9325,4883.613.64
2020-09-0769.4970.8967.8168.94-0.12-0.176,5804,5704.463.02
2020-09-0468.0369.6667.9769.06-0.24-0.355,3103,6592.442.44
2020-09-0371.0071.3468.8669.30-1.65-2.336,3224,4113.502.90
2020-09-0270.5171.7969.6070.950.550.785,1933,6643.112.38
2020-09-0171.9071.9969.2070.40-0.59-0.835,5713,9103.932.56
2020-08-3171.2072.6070.1070.990.891.279,1516,5623.574.20
2020-08-2868.8770.3567.5070.101.231.799,0926,2834.144.17
2020-08-2767.8269.4466.6868.871.041.5311,5147,8544.075.28
2020-08-2674.0074.0767.6267.83-5.52-7.5321,80415,2578.7910.00
2020-08-2576.2576.6873.0073.35-2.93-3.8414,11110,5044.826.47
2020-08-2475.8078.3575.4876.280.480.6312,2999,4713.795.64
2020-08-2175.6077.2775.0075.800.500.669,8507,5023.014.52
2020-08-2075.0077.2874.2575.30-0.30-0.4010,4487,9124.014.79
2020-08-1977.6079.9075.4175.60-1.65-2.1417,63113,6595.818.09
2020-08-1880.4582.9576.0377.25-6.45-7.7133,59926,0858.2715.41
2020-08-1783.3085.0080.0283.701.702.0720,67017,0386.079.72
2020-08-1477.8883.0076.6182.003.704.7320,64616,5548.169.71
2020-08-1372.6878.4871.1278.306.468.9919,04714,52210.258.96
2020-08-1274.4174.9869.5571.84-2.56-3.4413,0129,3177.306.12
2020-08-1178.0878.5074.1674.40-3.90-4.9811,0478,4105.545.20
2020-08-1077.6778.5875.3078.30-0.05-0.0612,3749,4934.195.82
2020-08-0782.0082.0076.6578.35-4.25-5.1519,25015,1756.489.06
2020-08-0678.5084.0177.6682.603.935.0023,60519,2888.0711.11
2020-08-0575.4079.7075.4078.672.172.8415,56912,0935.627.32
2020-08-0478.6680.2075.6176.50-2.48-3.1414,91711,6265.817.02
2020-08-0377.4780.7077.4678.982.333.0420,13315,9424.239.47
2020-07-3171.6976.6971.5476.654.325.9720,18015,0587.129.49
2020-07-3073.2573.7771.9272.33-1.12-1.5212,9909,4502.526.11
2020-07-2970.1073.6069.0073.453.635.2016,86012,0446.597.93
2020-07-2871.8772.5169.4169.82-1.48-2.0811,3688,0474.355.35
2020-07-2768.1172.1467.2971.303.064.4816,10311,2137.117.58
2020-07-2473.1074.7367.8068.24-7.56-9.9726,06218,4599.1412.26
2020-07-2378.8980.9071.1175.80-2.42-3.0922,35217,03512.5210.52
2020-07-2278.9881.9377.6878.22-1.28-1.6121,23916,7955.359.99
2020-07-2176.0282.6076.0079.502.573.3423,79819,0378.5811.20
2020-07-2075.8277.3073.1476.932.673.6017,94813,6125.608.44
2020-07-1772.3075.7771.1274.262.493.4722,18616,2976.4810.44
2020-07-1678.5079.0170.0071.77-8.13-10.1830,48522,83011.2814.34
2020-07-1588.8088.8979.9079.90-10.70-11.8138,66932,2829.9218.19
2020-07-1484.4294.3779.4890.607.609.1646,88839,40517.9422.06
2020-07-1374.7084.6874.7083.0010.6914.7847,42837,53513.8022.31
2020-07-1069.3076.9868.0072.312.974.2839,98029,28112.9518.81
2020-07-0966.7369.6865.5069.343.074.6329,35419,8496.3113.81
2020-07-0864.9067.6764.7166.271.171.8023,72515,7674.5511.16
2020-07-0765.8069.3365.1065.100.330.5134,01422,9706.5316.00
2020-07-0660.4964.9760.0064.774.226.9729,44018,6088.2113.85
2020-07-0361.5061.5059.7060.55-0.81-1.3212,7087,6752.936.27
2020-07-0260.8061.6159.8561.360.821.3514,9009,0422.917.35
2020-07-0162.5063.0059.5060.54-1.68-2.7019,30511,8465.639.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020