网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-29290.01299.10278.36279.9014.075.2980,172232,6907.8012.00
2021-11-26273.61276.66265.10265.83-3.17-1.1818,80050,5944.302.81
2021-11-25264.20273.15261.82269.005.802.2019,12251,3024.302.86
2021-11-24267.00267.77260.34263.20-4.97-1.8515,81841,7252.772.37
2021-11-23269.00270.90265.00268.171.020.3813,39335,8152.212.00
2021-11-22273.38274.44264.59267.15-2.27-0.8416,85245,1403.662.52
2021-11-19271.77274.80268.00269.42-1.36-0.5013,44636,3652.512.01
2021-11-18282.00285.49270.78270.78-9.28-3.3121,24958,7485.253.18
2021-11-17283.61288.13276.67280.06-9.36-3.2324,98270,1683.963.74
2021-11-16275.30294.81273.50289.4216.626.0940,245114,8427.816.02
2021-11-15260.59285.29258.53272.8024.509.8741,924114,49810.786.27
2021-11-12249.90253.99248.00248.30-1.60-0.6411,99729,9602.401.80
2021-11-11241.10252.88240.99249.904.091.6618,59246,2724.842.78
2021-11-10241.10253.99235.71245.816.422.6825,34462,0457.643.79
2021-11-09242.01242.98236.50239.390.720.3016,96540,6732.722.54
2021-11-08249.60254.44238.60238.67-27.23-10.2434,40283,2735.965.15
2021-11-05271.67273.79265.64265.90-10.03-3.6418,43149,4792.952.76
2021-11-04275.81277.51272.00275.931.230.4516,60345,6432.012.48
2021-11-03268.00279.99265.00274.7012.204.6528,37877,6365.714.25
2021-11-02271.50274.00261.61262.50-9.26-3.4115,86242,4444.562.37
2021-11-01274.00277.55270.25271.76-2.14-0.7816,56645,2202.672.48
2021-10-29299.00299.00272.58273.90-42.36-13.3942,963120,3068.356.43
2021-10-28291.00319.88290.01316.2622.727.7427,68384,94910.184.14
2021-10-27299.76304.89291.80293.54-6.36-2.1210,55831,3614.361.58
2021-10-26309.00311.40298.58299.90-9.39-3.0415,22946,2634.152.28
2021-10-25308.50313.66306.10309.295.131.6911,75436,2892.491.76
2021-10-22308.00309.46301.50304.160.090.0312,07636,9512.621.81
2021-10-21309.00314.00303.00304.07-4.00-1.3011,69935,9143.571.75
2021-10-20319.96324.91307.09308.07-9.44-2.9717,10553,4715.612.56
2021-10-19309.04323.49302.47317.519.493.0825,32679,5226.823.79
2021-10-18303.00314.98301.01308.0210.933.6820,84964,0564.703.12
2021-10-15299.50302.99293.02297.09-0.89-0.3011,47034,2813.351.72
2021-10-14299.99304.80297.22297.98-0.72-0.2411,58334,8062.541.73
2021-10-13295.70301.38289.46298.706.902.3615,20544,9084.092.28
2021-10-12298.46302.60287.10291.80-7.08-2.3713,79640,5795.192.06
2021-10-11307.05313.80297.50298.88-7.17-2.3419,48759,1695.332.92
2021-10-08306.08315.00301.22306.05-32.74-9.6626,05380,1284.073.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021