网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.51 52周最低:17.68

广大特材(688186) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2332.5133.2930.8031.19-1.83-5.5417,4435,5337.541.16
2022-09-2232.4033.7232.0733.020.200.6112,8104,2295.030.85
2022-09-2132.8133.0731.7032.820.020.0621,2826,9144.181.41
2022-09-2032.4833.3032.0032.800.902.8211,4513,7484.080.76
2022-09-1933.2333.4531.6231.90-1.12-3.3921,2856,8345.541.41
2022-09-1633.6034.1932.3033.020.300.9221,2977,1145.781.41
2022-09-1535.8936.0232.3132.72-3.17-8.8338,46812,88910.342.55
2022-09-1435.2536.2034.9035.890.160.4525,2779,0013.641.68
2022-09-1334.3336.1834.0935.731.404.0839,95114,1076.092.65
2022-09-0934.4334.7633.5034.33-0.10-0.2917,1045,8193.661.14
2022-09-0835.3035.8234.2434.43-0.70-1.9921,2987,3984.501.41
2022-09-0733.9535.3033.5035.131.203.5424,1338,4035.311.60
2022-09-0633.0033.9632.5033.930.932.8220,6096,8734.421.37
2022-09-0533.3333.9632.3333.000.461.4119,3056,3985.011.28
2022-09-0233.3733.4132.2632.54-0.84-2.5210,7863,5343.450.72
2022-09-0132.2033.3832.2033.380.932.8721,3127,0143.641.42
2022-08-3134.8134.8132.1132.45-2.21-6.3838,07012,6197.792.53
2022-08-3034.8835.2834.1434.660.070.2022,3827,7673.301.49
2022-08-2933.5035.5233.3534.590.892.6421,8777,5866.441.45
2022-08-2634.5035.5733.5033.70-0.63-1.8423,5928,0746.031.57
2022-08-2535.7036.0633.9134.33-1.37-3.8421,1137,3096.021.39
2022-08-2437.5737.5735.6635.70-1.85-4.9330,79111,1705.092.02
2022-08-2336.4137.8035.8737.551.173.2233,98012,5565.312.23
2022-08-2236.0636.8935.3936.38-0.22-0.6030,18110,9324.101.98
2022-08-1938.3138.3135.6036.60-1.44-3.7953,07919,4367.123.49
2022-08-1837.7638.5637.4838.040.050.1333,09812,5622.842.18
2022-08-1738.5038.8837.1037.99-0.01-0.0354,36020,6434.683.57
2022-08-1635.1638.3235.1638.003.068.7689,13233,5639.045.86
2022-08-1534.0035.3533.5734.941.113.2819,5556,8105.261.29
2022-08-1235.0935.8833.7633.83-0.90-2.5930,33510,5506.101.99
2022-08-1135.2335.8634.2234.73-0.26-0.7418,8346,5464.691.24
2022-08-1034.6735.2033.6034.990.391.1328,3279,7734.621.86
2022-08-0933.8035.5233.3034.600.661.9436,94112,8606.542.43
2022-08-0832.8834.1932.0033.941.053.1956,00018,3986.663.68
2022-08-0532.4033.5032.1032.890.732.2735,76011,7434.352.35
2022-08-0433.6533.6531.5832.16-0.75-2.2834,93911,2796.292.30
2022-08-0333.3534.5032.7032.91-0.14-0.4232,00410,7925.452.10
2022-08-0234.6734.6832.7833.05-2.29-6.4840,56813,6455.382.67
2022-08-0135.4636.3734.8735.34-0.05-0.1433,70812,0064.242.22
2022-07-2935.2936.5034.6735.390.401.1429,70910,5775.231.95
2022-07-2836.0936.0934.6034.99-0.51-1.4430,10610,6274.201.98
2022-07-2736.0036.1835.1235.50-0.68-1.8837,28313,2892.932.45
2022-07-2635.2237.1235.2236.180.722.0356,27220,4505.363.70
2022-07-2537.8839.3035.2435.46-2.42-6.39118,81543,79110.727.81
2022-07-2236.3838.9135.5037.882.156.0292,70034,9289.546.09
2022-07-2135.7137.0635.6435.73-0.53-1.4664,20723,3003.924.22
2022-07-2034.3836.5033.5336.261.985.7870,78625,2628.664.65
2022-07-1935.4035.4033.9034.28-1.22-3.4444,45615,3344.232.92
2022-07-1835.9036.6034.8335.500.080.2366,74623,7885.004.39
2022-07-1534.8036.3034.0835.421.835.4592,46632,7886.616.08
2022-07-1433.1033.8532.5133.590.361.0843,81714,6154.032.88
2022-07-1330.8033.8230.0933.233.1410.4491,41429,40612.406.01
2022-07-1228.6830.9727.7330.091.866.5971,05521,31111.484.67
2022-07-1128.6329.1527.7128.23-0.52-1.8123,7886,7355.011.56
2022-07-0829.4129.8828.5328.75-0.57-1.9427,7168,0504.601.82
2022-07-0729.3030.2228.9029.32-0.39-1.3152,17615,3424.443.43
2022-07-0630.9031.8029.1929.71-0.89-2.9157,15517,2958.533.76
2022-07-0530.4031.8030.1030.600.170.5661,43218,9265.594.04
2022-07-0430.7730.8329.3030.43-0.40-1.3038,12811,4974.962.51
2022-07-0132.3032.3030.3630.83-1.07-3.3550,16415,5366.083.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式