网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0330.0630.5930.0130.300.401.3412,8233,8841.941.29
2021-03-0230.4030.4029.5629.90-0.32-1.065,9591,7822.780.60
2021-03-0130.1030.5829.8230.220.421.417,5952,2902.550.76
2021-02-2629.8930.2829.5129.80-0.09-0.305,4971,6432.580.55
2021-02-2531.0031.3529.6129.89-0.63-2.0610,0533,0295.701.01
2021-02-2430.4031.5030.1830.520.341.139,8493,0414.370.99
2021-02-2330.4530.8729.8330.18-0.55-1.7910,0813,0463.381.01
2021-02-2230.0131.3930.0130.730.812.7116,2595,0094.611.63
2021-02-1929.1830.2928.7029.920.862.9612,7183,7685.471.28
2021-02-1827.0129.2427.0129.061.957.1916,6134,7428.231.67
2021-02-1026.3028.0526.2027.110.762.888,3282,2827.022.07
2021-02-0925.9926.4625.6826.350.652.535,5621,4583.041.38
2021-02-0825.6926.2325.6825.70-0.13-0.507,5921,9682.131.88
2021-02-0526.8027.4025.8225.83-1.09-4.0511,8363,1335.872.94
2021-02-0427.9527.9526.5026.92-1.13-4.0311,3773,0735.172.82
2021-02-0327.7928.5427.6028.050.501.8111,7763,3123.412.92
2021-02-0227.7728.0727.4527.55-0.60-2.136,9861,9342.201.73
2021-02-0127.8028.4527.2128.150.040.149,1802,5454.412.28
2021-01-2928.9029.0527.5828.11-0.77-2.6713,2653,7255.093.29
2021-01-2829.3129.3128.7028.88-0.43-1.478,2252,3812.082.04
2021-01-2729.6029.7829.0229.31-0.30-1.018,4882,4842.572.11
2021-01-2629.0430.3628.9829.610.230.7812,0083,5794.702.98
2021-01-2530.4530.4528.8829.38-1.14-3.7420,6506,0855.145.12
2021-01-2232.5532.6130.5030.52-2.17-6.6426,0648,1756.456.47
2021-01-2133.0033.0532.5132.69-0.12-0.3712,1513,9781.653.02
2021-01-2032.8133.3932.5032.81-0.18-0.559,1843,0242.702.28
2021-01-1932.7433.4932.5332.99-0.02-0.0613,1574,3392.913.27
2021-01-1833.1033.9932.9033.01-0.24-0.7216,1135,3673.284.00
2021-01-1532.5533.8832.5033.250.351.0615,7415,2194.193.91
2021-01-1431.8033.7431.5032.901.013.1721,2026,9127.025.26
2021-01-1332.9533.2731.7131.89-1.10-3.3315,4844,9644.733.84
2021-01-1232.5033.5932.1832.990.591.8214,2744,7144.353.54
2021-01-1133.7434.2232.1632.40-1.34-3.9721,0766,9546.115.23
2021-01-0836.3336.7233.6733.74-3.08-8.3735,33912,2848.288.77
2021-01-0737.2138.3536.7036.82-0.93-2.4629,31310,9674.377.27
2021-01-0638.8139.0037.5537.75-1.65-4.1932,93012,5523.688.17
2021-01-0538.6839.8038.1439.401.674.4348,38318,8794.4012.01
2021-01-0436.2839.0535.5737.731.454.0040,30915,2339.5910.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021