网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柏楚电子 (688188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:327.67 52周最低:120.5

柏楚电子(688188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-03276.79278.39268.00272.88-3.91-1.413,4969,5223.751.36
2020-12-02277.35281.00271.00276.791.790.654,91613,5183.641.91
2020-12-01269.62276.79267.03275.005.382.007,02619,1833.622.73
2020-11-30282.00282.00264.00269.62-8.38-3.017,34919,8936.472.86
2020-11-27277.57283.97271.00278.00-1.53-0.555,58715,5124.642.17
2020-11-26284.23287.07270.75279.53-0.50-0.185,43115,1235.832.11
2020-11-25282.30289.99278.47280.03-1.19-0.426,32217,9184.102.46
2020-11-24277.50284.98266.79281.220.220.086,86018,9116.472.67
2020-11-23280.40284.50271.69281.001.960.704,98613,8334.591.94
2020-11-20271.86284.47271.86279.044.041.474,55912,7094.591.77
2020-11-19270.00275.88258.88275.002.650.979,78726,1326.243.81
2020-11-18293.43301.00268.40272.35-18.15-6.258,71024,50711.223.39
2020-11-17288.00295.50280.40290.506.712.364,63513,3925.321.80
2020-11-16326.30327.67278.00283.79-14.01-4.709,91329,19916.683.86
2020-11-13285.29302.42281.83297.8011.584.057,21821,2957.192.81
2020-11-12280.75290.00274.01286.228.643.114,95714,0635.761.93
2020-11-11291.92295.00276.50277.58-15.42-5.265,32415,1156.312.07
2020-11-10293.10297.91284.25293.00-7.65-2.545,21515,0664.542.03
2020-11-09297.98301.00280.50300.652.680.907,02120,4616.882.73
2020-11-06297.48301.85290.19297.97-1.03-0.343,94311,6473.901.53
2020-11-05295.96299.97286.00299.006.622.265,35915,7354.782.09
2020-11-04281.84293.00277.83292.3812.684.535,34915,3035.422.08
2020-11-03278.80285.00272.51279.700.700.255,35914,9604.482.09
2020-11-02261.94279.00260.02279.0017.686.777,96721,6517.263.10
2020-10-30261.00267.89258.20261.32-3.26-1.235,78315,1933.662.25
2020-10-29260.92265.00254.96264.583.031.167,18918,7983.842.80
2020-10-28263.80267.00257.30261.550.180.077,80720,4163.713.04
2020-10-27254.31263.45250.81261.3710.574.218,28521,3935.043.22
2020-10-26252.90261.95243.00250.802.200.899,08323,1947.623.53
2020-10-23246.50256.99244.62248.604.101.6810,96927,3545.064.27
2020-10-22245.86247.30237.72244.50-0.36-0.155,18012,6103.912.02
2020-10-21253.00254.85238.88244.86-9.25-3.648,79121,3776.283.42
2020-10-20257.00257.00245.00254.11-1.87-0.738,78822,1124.693.42
2020-10-19261.98263.96250.45255.98-6.00-2.296,52916,6665.162.54
2020-10-16255.02264.00255.00261.984.481.746,24216,1883.502.43
2020-10-15260.00262.99254.01257.50-1.54-0.596,46616,7493.472.52
2020-10-14240.00261.10240.00259.046.042.397,28218,7058.342.83
2020-10-13247.89255.00246.75253.005.102.066,99417,5403.332.72
2020-10-12244.00250.04241.00247.903.401.399,93224,5263.703.86
2020-10-09241.42250.00235.17244.506.782.8514,02534,2526.245.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020