网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柏楚电子 (688188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:419 52周最低:148.66

柏楚电子(688188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-23404.68415.80404.30408.342.340.584,25417,4312.831.64
2021-06-22406.71413.99395.02406.00-1.37-0.345,37921,7554.662.07
2021-06-21404.54413.99400.10407.372.340.584,42217,9743.431.70
2021-06-18389.51419.00389.50405.0315.774.057,12628,7527.582.74
2021-06-17387.86391.00378.80389.262.860.745,72422,0963.162.20
2021-06-16390.58398.36377.01386.40-5.86-1.495,37820,8445.442.07
2021-06-15355.00394.99353.99392.2643.4612.468,67533,05011.753.34
2021-06-11359.00359.96345.67348.80-8.42-2.364,58316,0954.001.76
2021-06-10356.87360.87351.30357.221.350.383,14911,2002.691.21
2021-06-09358.16363.50353.30355.87-5.41-1.502,7699,9212.821.07
2021-06-08362.48365.85354.59361.28-0.40-0.113,03610,9223.111.17
2021-06-07365.69368.79358.81361.68-1.82-0.503,12511,3602.751.20
2021-06-04344.49364.70338.02363.5018.215.274,03714,3877.731.55
2021-06-03350.60359.01345.29345.29-6.92-1.962,1817,6853.900.84
2021-06-02364.06368.88338.01352.21-11.67-3.216,54323,0508.482.52
2021-06-01356.00368.88345.50363.887.882.216,43723,1156.572.48
2021-05-31358.58358.58350.04356.00-0.06-0.025,13218,1812.401.97
2021-05-28362.96362.96352.60356.06-5.22-1.442,7009,6312.871.04
2021-05-27365.46367.00356.00361.28-3.63-0.992,6529,5883.011.02
2021-05-26367.68367.79360.12364.91-0.08-0.022,4779,0282.100.95
2021-05-25347.73366.00347.73364.9917.114.925,53319,9755.252.13
2021-05-24342.02354.97342.02347.886.551.922,91510,1713.791.12
2021-05-21354.01359.00339.62341.33-14.60-4.102,8089,6835.441.08
2021-05-20341.07356.60341.07355.939.312.692,4778,6824.480.95
2021-05-19354.34359.00344.00346.62-2.14-0.613,78013,2554.301.45
2021-05-18360.09361.70347.01348.76-11.33-3.153,04610,7274.081.17
2021-05-17344.88364.50336.01360.0919.095.604,13914,6798.351.59
2021-05-14330.00344.96329.11341.009.002.713,04010,3174.771.17
2021-05-13339.80343.49325.02332.00-11.00-3.212,5068,3225.380.96
2021-05-12330.90343.87323.02343.0014.004.263,14910,5596.341.21
2021-05-11318.02333.54317.50329.000.690.213,0319,9384.891.17
2021-05-10335.90338.14322.31328.31-13.25-3.884,44314,6274.631.73
2021-05-07344.03354.00330.00341.560.020.013,84913,0687.031.50
2021-05-06348.88355.00339.49341.54-6.04-1.743,43211,8444.461.34
2021-04-30352.83360.79343.51347.580.980.283,36011,8274.991.31
2021-04-29338.31359.83338.31347.892.010.583,97313,8626.221.55
2021-04-28344.85355.85340.10345.884.141.212,6199,0784.611.02
2021-04-27334.85341.96334.85341.747.242.161,7515,9372.130.68
2021-04-26332.40350.30332.11334.504.951.503,69512,5555.521.44
2021-04-23335.22338.87326.03329.55-5.69-1.701,9296,3843.830.75
2021-04-22327.06335.89322.60335.248.172.502,7759,1794.061.08
2021-04-21325.81330.06317.22327.071.340.412,9849,6543.941.16
2021-04-20316.39330.66315.51325.734.741.483,16610,2684.721.23
2021-04-19331.96342.29311.11320.99-10.97-3.307,04822,9129.392.74
2021-04-16330.26335.93325.17331.964.561.392,3137,6533.290.90
2021-04-15332.51336.76322.38327.40-8.00-2.393,47911,4344.291.35
2021-04-14311.90337.00311.09335.4023.277.465,02516,3268.301.96
2021-04-13301.42327.50301.42312.137.672.525,23516,6688.572.04
2021-04-12309.60322.00300.32304.46-3.52-1.145,11115,8987.041.99
2021-04-09310.75311.99302.42307.981.330.432,0626,3453.120.80
2021-04-08304.01310.99301.61306.650.850.282,1386,5673.070.83
2021-04-07300.08307.66298.11305.804.301.431,9235,8353.170.75
2021-04-06298.48305.64294.90301.504.801.622,7418,2523.621.07
2021-04-02292.00303.99290.69296.706.372.193,83611,4224.581.49
2021-04-01293.58298.96288.41290.33-2.71-0.922,9358,6123.601.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021