网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

智洋创新 (688191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.38 52周最低:11.74

智洋创新(688191) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2914.6614.7814.4014.600.040.277,6911,1222.611.08
2022-11-2814.7014.9614.5414.56-0.32-2.156,3439322.820.89
2022-11-2515.1815.3814.8314.88-0.38-2.497,8271,1743.601.10
2022-11-2414.5715.3914.5715.260.674.5915,6482,3655.622.20
2022-11-2314.4114.6913.8814.590.201.399,9371,4215.631.40
2022-11-2215.1515.2114.2814.39-0.76-5.0213,3701,9626.141.88
2022-11-2115.1015.2414.9315.150.050.339,0991,3742.051.28
2022-11-1814.8815.5014.8215.100.221.4811,2271,7104.571.58
2022-11-1714.6714.8814.5214.880.120.814,9597302.440.70
2022-11-1614.9114.9914.6314.76-0.05-0.344,6616892.430.65
2022-11-1514.3314.8314.2714.810.432.995,7308423.890.80
2022-11-1414.7014.7014.3814.38-0.05-0.356,5029442.220.91
2022-11-1114.8014.9814.4114.43-0.12-0.827,9841,1693.921.12
2022-11-1014.8014.9314.5414.55-0.27-1.825,2057652.630.73
2022-11-0915.1315.1314.7814.82-0.18-1.205,3838032.330.76
2022-11-0814.8215.0614.7015.000.020.136,9031,0322.400.97
2022-11-0715.3015.3014.8214.98-0.07-0.477,9341,1863.191.11
2022-11-0414.9515.2014.8915.050.181.218,5001,2822.081.19
2022-11-0314.8414.9914.6714.870.030.208,4781,2582.161.19
2022-11-0214.7615.0714.6514.840.020.1410,2241,5202.831.44
2022-11-0114.2014.8314.0114.820.916.5413,2081,9155.901.85
2022-10-3113.0714.3013.0713.910.654.9014,2751,9809.282.00
2022-10-2813.4713.8813.1013.26-0.80-5.6913,7521,8555.551.93
2022-10-2714.2714.4013.9014.06-0.07-0.508,3881,1893.541.18
2022-10-2613.7414.1813.6014.130.533.907,3931,0364.261.04
2022-10-2513.7813.8913.3313.60-0.23-1.668,9941,2234.051.26
2022-10-2414.0514.3813.7113.83-0.15-1.076,5149144.790.92
2022-10-2113.9814.1913.7813.980.050.366,7209382.940.95
2022-10-2013.9114.0913.6013.93-0.02-0.147,3801,0243.511.04
2022-10-1914.2114.2513.9313.95-0.26-1.839,0451,2732.251.28
2022-10-1814.1714.4814.1314.210.040.288,7831,2552.471.24
2022-10-1713.6014.1813.6014.170.392.836,9859804.210.99
2022-10-1413.4613.8313.4613.780.342.534,5146202.750.64
2022-10-1313.3513.6913.1913.440.130.986,0468193.760.85
2022-10-1212.7913.3412.5813.310.554.315,6387315.960.80
2022-10-1112.6012.8012.5212.760.110.877,4179442.211.05
2022-10-1013.2913.2912.4012.65-0.47-3.5813,4271,7076.781.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式