网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓越新能 (688196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.32 52周最低:44.5

卓越新能(688196) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2659.9060.0058.3159.00-0.25-0.425,3183,1362.851.76
2021-11-2558.4159.9758.2359.251.021.758,2254,8712.992.72
2021-11-2458.9058.9057.3158.23-0.33-0.565,1592,9932.721.70
2021-11-2358.5159.7058.0858.56-0.44-0.757,1914,2322.752.37
2021-11-2258.1059.2657.3659.000.901.556,7533,9583.272.23
2021-11-1956.2858.7656.0458.102.063.688,7935,0614.853.02
2021-11-1857.0857.9555.9856.04-0.82-1.446,4883,6773.462.23
2021-11-1757.9058.2456.6056.86-1.04-1.805,7543,2862.831.98
2021-11-1659.6259.7757.3857.90-1.13-1.917,7504,5314.052.66
2021-11-1559.2360.3758.8059.03-0.12-0.206,4523,8362.652.22
2021-11-1258.7659.5257.5159.150.791.356,9664,0933.442.39
2021-11-1157.5059.8257.2658.361.222.1410,0355,8794.483.45
2021-11-1057.7457.7756.5157.14-0.29-0.513,8162,1742.191.31
2021-11-0957.7057.7456.2157.430.300.535,7813,3082.681.99
2021-11-0856.2057.3055.3657.131.522.737,1504,0453.492.46
2021-11-0556.2056.5654.8055.61-0.49-0.876,5503,6393.142.25
2021-11-0455.1756.4354.1556.100.981.787,9434,4234.142.73
2021-11-0353.4755.8852.9955.122.234.2211,3836,2605.463.91
2021-11-0252.9354.6852.2052.890.721.387,9164,2204.752.72
2021-11-0153.0253.5851.0652.17-0.78-1.477,5453,9534.762.59
2021-10-2954.0254.8852.2552.95-1.05-1.947,3763,9074.872.54
2021-10-2853.8155.2153.8154.000.110.2010,1585,5492.603.49
2021-10-2755.0055.4552.1253.89-0.51-0.9413,8627,4566.124.77
2021-10-2655.0055.5053.4454.400.050.0910,1455,5233.793.49
2021-10-2554.5055.5053.8154.350.581.086,5693,5863.142.26
2021-10-2253.5054.8053.1053.77-0.26-0.486,9083,7333.152.38
2021-10-2152.6054.6052.6054.030.230.436,7743,6343.722.33
2021-10-2050.9755.4350.0153.803.296.5116,3648,72110.735.63
2021-10-1949.2850.9449.0050.511.232.504,6272,3283.941.59
2021-10-1848.2749.3448.0049.280.982.034,2592,0802.771.46
2021-10-1548.3848.9847.6148.30-0.10-0.215,4182,6112.831.86
2021-10-1448.2548.9047.9048.40-0.20-0.415,1142,4662.061.76
2021-10-1348.1248.8747.7848.600.601.254,1071,9892.271.41
2021-10-1246.7248.7946.7248.001.292.766,7503,2424.432.32
2021-10-1147.8149.4045.9646.71-1.09-2.289,6004,5267.203.30
2021-10-0846.1648.2046.1647.801.904.144,6082,1914.441.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021