网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华峰测控 (688200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:487 52周最低:180.02

华峰测控(688200) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-04421.35425.00392.10392.10-33.94-7.973,57914,5127.721.00
2021-03-03425.26435.99418.00426.04-5.84-1.354,11717,5614.171.15
2021-03-02437.27440.80423.10431.880.280.065,84725,1864.101.63
2021-03-01407.88432.00400.84431.6026.726.606,22126,0957.701.73
2021-02-26378.00408.97370.00404.8811.002.796,34525,0639.891.77
2021-02-25387.12395.58375.20393.886.881.783,10011,9855.270.86
2021-02-24387.00396.24373.00387.003.010.784,29616,5706.051.20
2021-02-23369.69391.30365.06383.9912.493.364,88118,5887.061.36
2021-02-22397.94397.94365.00371.50-22.23-5.658,25831,0968.372.30
2021-02-19419.99427.79391.50393.73-34.52-8.069,20036,8928.472.56
2021-02-18390.00429.60386.91428.2542.2510.957,20129,77811.062.01
2021-02-10392.60398.98383.63386.00-7.00-1.784,19816,3673.912.95
2021-02-09390.47403.50383.00393.002.650.683,86015,2245.252.71
2021-02-08362.41398.68356.69390.3527.967.724,49817,35011.593.16
2021-02-05380.33382.41359.59362.39-21.84-5.684,43916,4215.943.12
2021-02-04378.00392.99350.92384.23-2.77-0.728,14630,22110.875.73
2021-02-03400.00405.00382.01387.00-20.83-5.114,65018,1605.643.27
2021-02-02377.20412.00372.33407.8329.597.827,50829,71810.495.28
2021-02-01396.00396.55371.00378.24-8.58-2.227,34227,9146.615.16
2021-01-29394.87400.00375.00386.82-4.41-1.137,33128,4626.395.15
2021-01-28399.00415.00391.01391.23-15.17-3.734,19916,8755.902.95
2021-01-27405.27417.16399.00406.402.430.604,93620,1764.503.47
2021-01-26424.00425.27398.00403.97-23.03-5.398,00532,7526.395.63
2021-01-25430.00435.90414.00427.002.740.6510,75445,9065.167.56
2021-01-22432.00437.86412.00424.26-12.99-2.978,06434,1195.915.67
2021-01-21433.00446.01426.12437.257.651.786,49128,2984.634.56
2021-01-20443.40448.00416.00429.60-9.40-2.149,69241,3077.296.81
2021-01-19444.00459.99427.98439.00-15.96-3.519,44541,6287.046.64
2021-01-18445.82461.00430.00454.9622.965.319,37141,9577.186.59
2021-01-15425.00487.00418.00432.0019.114.6317,69979,59416.7112.44
2021-01-14390.00418.87374.00412.8920.785.308,76835,29711.446.16
2021-01-13405.22407.00372.00392.11-4.49-1.137,49129,1768.835.26
2021-01-12374.34408.33368.56396.6022.596.048,90235,24510.636.26
2021-01-11347.49382.45347.49374.0131.019.048,98533,16910.196.31
2021-01-08366.00369.10343.00343.00-23.70-6.466,48822,9267.124.56
2021-01-07379.50379.50354.20366.70-7.12-1.905,97521,7446.774.20
2021-01-06380.77404.61365.10373.82-2.18-0.589,17035,31010.516.44
2021-01-05372.00379.25366.11376.00-1.00-0.274,79117,8373.493.37
2021-01-04373.00382.90367.88377.003.470.938,52331,8604.025.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021