网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.98 52周最低:33.01

道通科技(688208) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0173.9374.7271.0872.450.080.1120,30614,7435.030.75
2021-02-2678.8178.8172.3772.37-5.73-7.3415,84611,9308.250.58
2021-02-2578.6681.0075.6878.10-0.39-0.5022,98917,9596.780.85
2021-02-2483.1083.9777.6778.49-2.71-3.3425,52820,5397.760.94
2021-02-2376.7085.0076.7081.204.435.7735,70229,18010.811.32
2021-02-2278.3078.5074.7576.77-0.91-1.1724,26418,6784.830.90
2021-02-1973.3078.2072.1277.682.623.4925,77419,5598.100.95
2021-02-1872.0077.0072.0075.063.104.3115,47411,4516.950.57
2021-02-1066.4174.5066.4171.965.718.6214,27810,25712.212.97
2021-02-0964.5567.8764.5066.252.053.1914,0779,3985.252.93
2021-02-0867.3667.9463.2164.20-3.31-4.9015,89710,3867.013.31
2021-02-0567.6071.4666.1167.51-0.67-0.986,8854,7047.851.43
2021-02-0471.0071.8068.0368.18-2.15-3.066,1834,3035.361.29
2021-02-0369.0072.9968.1370.330.690.997,8735,5936.981.64
2021-02-0268.4770.7867.4269.641.642.415,6783,9414.941.18
2021-02-0166.0070.8766.0068.002.003.0315,84010,9747.383.30
2021-01-2965.5567.0363.9966.000.450.697,2384,7274.641.51
2021-01-2867.5069.9564.7065.55-2.45-3.607,8915,2687.721.64
2021-01-2771.6071.6067.7368.00-3.60-5.0311,7838,1285.412.45
2021-01-2672.4473.4869.8971.60-1.40-1.9214,53910,3774.923.03
2021-01-2574.9975.8770.3573.00-2.45-3.2513,6229,8437.322.84
2021-01-2277.2077.2073.5875.45-1.55-2.015,1333,8424.701.07
2021-01-2173.0077.3273.0077.001.031.368,2986,2905.691.73
2021-01-2074.1076.1272.0175.972.723.717,8405,8325.611.63
2021-01-1974.5677.4773.0473.25-0.14-0.198,0355,9996.041.67
2021-01-1868.4078.8865.0573.396.399.5416,93912,46620.643.53
2021-01-1569.8969.8966.5067.00-2.05-2.977,2414,8954.911.51
2021-01-1466.1472.5664.4069.052.914.4017,36612,11412.343.62
2021-01-1362.3467.1960.5366.144.998.1616,76710,87710.893.49
2021-01-1258.1362.6858.1361.152.844.8714,0508,6087.802.93
2021-01-1158.0160.3355.9358.310.671.1615,6599,0967.633.26
2021-01-0859.1062.2457.6457.64-0.28-0.4817,66310,5317.943.68
2021-01-0766.6566.6557.2057.92-7.87-11.9625,86015,48214.365.39
2021-01-0660.6766.5559.8165.794.978.1723,33414,87911.084.86
2021-01-0567.2069.1557.6660.82-6.52-9.6830,66919,10517.066.39
2021-01-0469.1669.1666.2167.34-1.17-1.7112,9438,7054.312.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021