网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.4 52周最低:33.01

道通科技(688208) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-1875.1375.8072.8375.20-0.32-0.428,9316,6583.931.86
2020-09-1773.6276.6071.0075.521.161.5614,53710,6717.533.03
2020-09-1677.0077.0073.6074.36-2.06-2.7011,3068,4604.452.36
2020-09-1570.6477.6070.6476.427.3110.5823,65617,70710.074.93
2020-09-1470.6372.7568.4569.11-0.69-0.9911,9888,4586.162.50
2020-09-1169.5870.8068.0869.80-0.11-0.166,6164,6163.891.38
2020-09-1070.2670.8867.2569.91-0.14-0.209,0646,2575.181.89
2020-09-0972.7972.7968.1170.05-2.60-3.5816,35811,5296.443.41
2020-09-0872.6173.3069.4772.650.040.0613,0299,3705.272.71
2020-09-0770.0873.9069.0872.612.383.3925,70318,6246.865.35
2020-09-0467.2770.8065.6070.230.230.3315,14910,3037.433.16
2020-09-0369.1171.3668.5670.000.751.0814,65710,2324.043.05
2020-09-0272.4072.4069.0069.25-1.77-2.4918,78913,2774.793.91
2020-09-0174.0475.2570.3071.02-2.11-2.8931,47422,8616.776.56
2020-08-3169.0075.8869.0073.134.807.0235,13025,81010.077.32
2020-08-2869.0071.7467.5068.33-1.40-2.0120,26913,9396.084.22
2020-08-2766.6672.2864.4469.734.086.2135,13024,22411.947.32
2020-08-2666.1070.9164.6065.65-0.45-0.6829,33519,9259.556.11
2020-08-2566.2569.6065.1066.10-0.60-0.9023,70015,9056.754.94
2020-08-2468.6168.9064.6866.700.610.9227,23718,1776.395.67
2020-08-2166.6167.8665.2266.090.490.7530,86620,5764.026.43
2020-08-2069.1070.2865.6065.60-2.50-3.6744,86930,5836.879.35
2020-08-1969.9673.5066.7368.105.268.3795,06066,56310.7719.80
2020-08-1859.0062.8459.0062.8410.4719.9944,82427,8667.339.34
2020-08-1751.2352.5050.5652.371.142.239,3584,8263.791.95
2020-08-1450.5951.5550.0051.23-0.12-0.237,6083,8753.021.59
2020-08-1349.9051.3847.8051.351.452.9123,00211,3647.174.79
2020-08-1250.6851.1548.8449.90-1.25-2.4410,4285,1644.522.30
2020-08-1151.7452.8851.0051.15-0.86-1.659,0384,6723.611.99
2020-08-1051.3452.8050.6652.010.671.317,6953,9794.171.70
2020-08-0754.4955.4651.1651.34-3.10-5.6915,5308,0947.903.42
2020-08-0657.3957.6854.0954.44-3.30-5.7215,7308,7056.223.47
2020-08-0557.0058.8056.2257.740.440.777,9174,5564.501.75
2020-08-0459.9860.1255.9757.30-1.70-2.8813,7768,0417.033.04
2020-08-0357.2259.6857.2259.001.793.1317,87010,4884.303.94
2020-07-3153.0057.6852.9057.213.947.4018,47110,2648.974.07
2020-07-3052.3754.4952.3053.270.771.4711,6256,2234.172.56
2020-07-2947.8052.7247.8052.503.988.2012,7166,46310.142.80
2020-07-2848.9949.4047.4748.520.120.259,3554,5203.992.06
2020-07-2750.0051.8848.0148.40-2.00-3.9711,4435,6747.682.52
2020-07-2453.8753.8850.0550.40-3.15-5.8812,8186,6017.152.83
2020-07-2354.1055.1851.0053.55-1.36-2.4822,87912,1407.615.04
2020-07-2253.8055.6252.0554.911.122.0814,4487,9036.643.19
2020-07-2152.1953.8050.8053.791.593.0516,3088,5555.753.60
2020-07-2050.7052.7449.3052.201.512.9813,2136,7246.792.91
2020-07-1752.8453.6049.2750.69-0.32-0.6317,1658,8548.493.78
2020-07-1657.4559.5051.0051.01-6.98-12.0425,83314,39014.665.70
2020-07-1563.5464.2657.4657.99-5.61-8.8232,85319,90910.697.24
2020-07-1461.7164.2059.3963.601.722.7831,61719,4967.776.97
2020-07-1359.2562.0058.0561.882.965.0228,56417,2336.706.30
2020-07-1060.2861.3258.9258.92-1.36-2.2627,13516,3083.985.98
2020-07-0957.0060.7056.6860.283.556.2640,77523,9657.098.99
2020-07-0856.8858.0055.3156.73-0.67-1.1724,10513,6084.695.32
2020-07-0755.1557.4654.0257.403.306.1028,52816,0216.366.29
2020-07-0653.3054.8552.1554.100.891.6727,49514,7135.076.06
2020-07-0354.3754.8652.9053.21-1.16-2.1313,0847,0143.602.89
2020-07-0254.0254.9853.1354.370.711.3215,0478,1423.453.32
2020-07-0156.5457.4052.7953.66-2.89-5.1123,92713,2498.155.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020