网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓易信息 (688258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:31.7

卓易信息(688258) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2638.7038.7037.1037.50-1.03-2.6711,1774,2014.152.64
2021-11-2538.3438.9637.8138.530.381.008,7103,3523.012.06
2021-11-2438.2938.6637.5338.150.120.328,4453,2242.971.99
2021-11-2337.9638.8037.8038.030.030.086,0502,3102.631.43
2021-11-2238.8638.8637.3538.000.120.325,9222,2463.991.40
2021-11-1937.5938.2837.4137.880.501.345,2281,9862.331.23
2021-11-1838.8838.8837.3337.38-1.52-3.917,4942,8333.981.77
2021-11-1737.4639.1037.3138.901.443.849,9143,8254.782.34
2021-11-1638.2538.9837.4637.46-1.04-2.707,6762,9103.951.81
2021-11-1537.8038.5037.5338.501.133.0210,6154,0442.602.51
2021-11-1237.2337.5136.8837.37-0.15-0.405,6102,0891.681.32
2021-11-1136.6537.6336.3137.520.822.237,9852,9743.601.88
2021-11-1036.3936.9836.1336.700.360.996,4772,3712.341.53
2021-11-0935.8436.6635.5136.340.491.374,9251,7873.211.16
2021-11-0835.7636.2635.1935.850.090.255,8932,1072.991.39
2021-11-0535.3336.1835.2835.760.471.337,8042,7942.551.84
2021-11-0434.7035.3834.5235.290.712.056,2072,1772.491.47
2021-11-0334.6935.2834.4634.580.100.294,1011,4292.380.97
2021-11-0234.5934.8734.0634.48-0.12-0.356,1312,1152.341.45
2021-11-0133.4234.8333.2034.601.344.037,8512,6964.901.85
2021-10-2932.1133.8331.8233.261.564.927,1182,3706.341.68
2021-10-2832.7032.9031.7031.70-1.20-3.654,8601,5663.651.15
2021-10-2733.7133.9632.8832.90-0.28-0.844,5981,5343.261.09
2021-10-2633.5433.6833.1233.18-0.31-0.933,0611,0181.670.72
2021-10-2534.0034.0033.3333.49-0.48-1.414,4611,4941.971.05
2021-10-2233.8834.6633.8833.970.010.033,2731,1192.300.77
2021-10-2134.9634.9633.9533.96-1.00-2.864,4951,5492.891.06
2021-10-2035.1835.4534.8534.960.010.032,0957351.720.49
2021-10-1934.8935.3634.8334.950.070.202,2998061.520.54
2021-10-1835.4235.4234.5534.88-0.67-1.883,7851,3212.450.89
2021-10-1536.0636.2835.4035.55-0.40-1.114,1221,4802.450.97
2021-10-1436.0036.2235.6335.95-0.01-0.032,6979681.640.64
2021-10-1335.5136.1435.2535.960.621.753,2171,1482.520.76
2021-10-1236.0336.1035.0935.34-0.69-1.923,2441,1542.800.77
2021-10-1135.3636.4934.9836.030.671.895,9342,1374.271.40
2021-10-0835.2035.8535.0535.360.561.613,4941,2372.300.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021