网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泽璟制药 (688266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.92 52周最低:49.5

泽璟制药(688266) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-12107.80109.77102.00104.80-3.30-3.0516,82517,7357.192.89
2020-08-11113.45114.88107.51108.10-5.90-5.1816,53218,3216.462.84
2020-08-10110.94115.34109.20114.002.111.8913,51115,1445.492.32
2020-08-07114.09117.56110.15111.89-4.11-3.5419,26721,8436.393.31
2020-08-06124.00125.66114.88116.00-8.80-7.0528,29733,4878.644.86
2020-08-05121.79127.27118.70124.803.102.5523,19828,7437.043.99
2020-08-04117.50128.92117.50121.703.603.0536,82245,4549.676.33
2020-08-03113.00119.09111.03118.105.324.7226,02629,8007.154.47
2020-07-31114.20115.79110.00112.78-2.52-2.1923,78026,7215.024.09
2020-07-30116.50118.98113.50115.30-1.72-1.4720,21723,5344.683.47
2020-07-29109.00118.68108.01117.028.237.5729,27433,7909.815.03
2020-07-28107.23110.00103.80108.793.162.9922,18923,9205.873.81
2020-07-27103.00110.00101.30105.632.632.5530,68532,5888.455.27
2020-07-24104.84110.89103.00103.00-3.99-3.7333,96035,9097.375.84
2020-07-23102.35110.8799.00106.991.521.4449,29450,93711.258.47
2020-07-22110.99113.32103.40105.47-7.53-6.6648,40752,2748.788.83
2020-07-21113.00117.37108.00113.00-0.99-0.8726,22929,8328.224.79
2020-07-20122.00128.88107.99113.99-5.01-4.2148,21156,60917.558.80
2020-07-17100.97121.50100.97119.0017.5017.2439,22743,25720.237.16
2020-07-16106.06109.4099.92101.50-4.50-4.2535,33536,6778.946.45
2020-07-15119.55120.00105.00106.00-12.83-10.8041,02646,02212.627.49
2020-07-14119.60119.80112.15118.83-0.80-0.6735,54141,2846.396.48
2020-07-13101.00119.63100.00119.6319.9420.0048,02553,74919.698.76
2020-07-1094.96102.4493.0499.694.694.9434,68734,0869.896.33
2020-07-0990.2099.9889.8095.006.927.8654,36051,71011.569.92
2020-07-0888.3389.0386.5088.08-0.21-0.2422,29519,5092.874.07
2020-07-0788.7191.5888.2188.29-0.69-0.7829,32326,3953.795.35
2020-07-0686.8089.2085.1788.983.403.9729,77125,9344.715.43
2020-07-0384.1985.8782.0985.581.571.8723,62419,9384.504.31
2020-07-0283.4086.8682.6884.010.861.0317,48714,7585.033.19
2020-07-0183.0085.7781.0283.15-0.26-0.3120,57617,1825.693.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020