网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

麦澜德 (688273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.58 52周最低:28

麦澜德(688273) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0233.9035.2033.9034.410.260.769,4983,2873.814.25
2022-12-0133.6334.4333.1834.150.972.9211,5893,9343.775.18
2022-11-3033.5733.9433.1033.18-0.19-0.576,5882,1982.522.95
2022-11-2933.0033.7832.9133.370.551.6810,5553,5192.654.72
2022-11-2833.9134.5732.2632.82-0.84-2.5013,4514,4686.866.02
2022-11-2534.7534.7533.5233.66-1.09-3.149,1633,1013.544.10
2022-11-2434.5034.8534.0034.750.451.318,2752,8482.483.70
2022-11-2336.7136.7134.5034.80-1.68-4.6120,5317,2126.069.18
2022-11-2238.5238.7636.2836.48-2.31-5.9618,7846,9926.398.40
2022-11-2137.3939.2836.2038.791.293.4416,5006,2758.217.38
2022-11-1837.2738.6937.2637.500.330.8916,3496,2003.857.31
2022-11-1736.9837.5536.6837.17-0.03-0.0810,4233,8662.344.66
2022-11-1639.0939.3036.9837.20-1.89-4.8418,8947,1135.948.45
2022-11-1538.9539.1037.8039.090.380.9811,1054,2673.364.97
2022-11-1437.9938.9836.8138.710.792.089,2433,5445.724.13
2022-11-1139.9340.0037.7137.92-1.03-2.6416,5136,3945.887.39
2022-11-1041.0642.2038.6338.95-1.95-4.7722,7439,1338.7310.17
2022-11-0941.0742.5040.5140.900.020.0515,0076,2094.876.71
2022-11-0840.8741.3639.8040.88-0.38-0.9211,0124,4713.784.93
2022-11-0741.9942.6940.7841.26-0.74-1.7616,2496,7614.557.27
2022-11-0442.9842.9941.5242.00-0.70-1.6422,0699,2943.449.87
2022-11-0341.3043.3041.0042.702.045.0223,5239,9305.6610.52
2022-11-0241.1642.1840.4040.66-0.36-0.8822,4119,2594.3410.02
2022-11-0143.3444.2039.9141.02-1.29-3.0530,30712,52210.1413.56
2022-10-3142.4943.4340.8842.310.811.9520,7038,7196.149.26
2022-10-2843.3945.3940.8041.50-2.51-5.7029,34612,44410.4313.13
2022-10-2742.1644.9741.3244.011.172.7356,44024,3538.5225.24
2022-10-2638.8042.8437.2542.847.1420.0067,37627,63715.6630.14
2022-10-2535.3936.0634.0135.700.361.029,8773,4585.804.42
2022-10-2435.4736.8834.9235.340.040.1117,9266,4165.558.02
2022-10-2136.0036.7535.1835.30-0.92-2.5414,7335,2714.336.59
2022-10-2036.1836.9535.8036.220.120.3315,8585,7853.197.09
2022-10-1938.1038.3335.7036.10-1.95-5.1218,2496,6456.918.16
2022-10-1839.5039.8437.9038.05-1.00-2.5619,4877,5304.978.72
2022-10-1738.0940.1937.7139.050.962.5239,76415,6196.5117.79
2022-10-1435.3439.1534.9538.093.148.9842,45315,95512.0218.99
2022-10-1334.7036.3934.6934.950.250.7219,5526,9394.908.75
2022-10-1234.1034.8633.6034.700.200.5813,1034,4983.655.86
2022-10-1132.9034.6032.9034.500.922.7424,3178,2505.0610.88
2022-10-1031.3235.3031.3233.582.698.7141,20614,06412.8818.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式