网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.6 52周最低:35.2

天智航(688277) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0437.6037.8336.1236.48-1.30-3.4411,8474,3624.533.22
2021-03-0337.3938.0236.8837.780.310.838,5473,1993.042.32
2021-03-0238.5038.9036.8537.47-1.03-2.689,5283,5725.322.59
2021-03-0137.7239.2437.5738.501.163.118,4103,2374.472.28
2021-02-2637.5138.5837.0937.34-0.42-1.119,3293,5283.952.53
2021-02-2539.6640.5537.7337.76-1.56-3.9714,0055,4077.173.80
2021-02-2439.2241.5039.0639.32-0.24-0.6112,8405,1686.173.49
2021-02-2340.4540.4539.0039.56-0.93-2.308,3383,3083.582.26
2021-02-2241.9942.3740.2240.49-0.09-0.2212,1895,0335.303.31
2021-02-1940.7941.2539.8440.58-0.22-0.548,0263,2483.462.18
2021-02-1839.9941.5339.9940.800.812.0314,3415,8273.853.89
2021-02-1037.9040.6437.6039.992.085.4915,4586,1258.024.20
2021-02-0936.4938.7035.5937.911.243.3813,9045,2148.483.77
2021-02-0836.0937.2035.7136.670.591.647,2282,6444.131.96
2021-02-0536.3037.3035.7836.08-0.42-1.158,2312,9984.162.23
2021-02-0437.0237.7235.5736.50-0.52-1.4011,8704,3095.813.22
2021-02-0339.3040.7036.7037.02-2.55-6.4415,5915,89710.114.23
2021-02-0238.8741.4837.7839.571.012.6214,6225,8179.603.97
2021-02-0138.2239.3037.9538.56-0.34-0.878,8483,4003.472.40
2021-01-2940.0040.0037.5238.90-1.51-3.7421,9298,4756.145.95
2021-01-2841.6943.4840.3340.41-1.08-2.6013,3325,5977.593.62
2021-01-2743.5244.3741.1041.49-2.04-4.6917,4717,3827.514.74
2021-01-2643.4146.8742.8143.53-0.22-0.5021,1059,4709.285.73
2021-01-2544.5244.5942.3343.75-1.41-3.1217,9417,7855.004.87
2021-01-2246.4047.3144.2045.16-1.32-2.8419,6018,8906.695.32
2021-01-2144.0047.4944.0046.482.335.2824,98611,5617.906.78
2021-01-2044.2244.7943.1844.15-0.28-0.6313,2425,8133.623.59
2021-01-1943.9945.9543.0144.430.451.0220,1238,9946.685.46
2021-01-1840.7945.6940.5843.983.187.7928,43212,48312.527.72
2021-01-1539.4742.0038.8740.800.952.3819,3167,8627.855.24
2021-01-1437.9740.8036.6039.851.975.2026,83110,46411.097.28
2021-01-1342.3142.4437.8337.88-3.93-9.4031,63812,37511.038.59
2021-01-1242.4243.8041.5041.81-0.65-1.5317,7307,5055.424.81
2021-01-1145.1645.1842.0042.46-3.04-6.6827,67711,9706.997.51
2021-01-0846.3148.5045.1145.500.501.1134,25415,8757.539.30
2021-01-0742.0048.7141.3145.002.465.7860,06327,50117.4016.31
2021-01-0645.7945.8141.8842.54-2.68-5.9341,40917,9068.6911.83
2021-01-0537.8145.2237.6945.227.5420.0142,61118,20019.9812.18
2021-01-0438.4738.7837.0037.68-0.45-1.1819,2437,2824.675.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021