网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方生物 (688298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.61 52周最低:123.8

东方生物(688298) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-08170.21172.00169.00170.842.371.4112,55521,4561.782.08
2021-12-07166.35169.82166.35168.470.600.369,88416,6332.071.63
2021-12-06168.01169.88163.64167.871.971.1918,06430,2103.762.99
2021-12-03164.53166.70162.60165.901.310.8012,87721,2162.492.13
2021-12-02168.00172.58164.00164.59-4.21-2.4919,87633,3555.083.29
2021-12-01175.00175.78168.80168.80-8.11-4.5829,89951,2073.954.94
2021-11-30168.80177.76166.20176.917.274.2944,92677,8876.817.43
2021-11-29175.00177.66168.52169.6410.646.6951,24488,2195.758.47
2021-11-26162.80166.89157.66159.00-1.60-1.0026,21642,1745.754.33
2021-11-25156.12162.81155.61160.605.713.6926,91143,1234.654.45
2021-11-24154.12156.89152.66154.89-0.93-0.6016,64725,7272.712.75
2021-11-23148.56159.00147.02155.826.714.5025,19438,6808.034.17
2021-11-22147.54150.98145.65149.112.992.0518,36027,2273.653.04
2021-11-19147.01148.76145.03146.12-0.88-0.6013,95220,3922.542.31
2021-11-18150.54152.46146.99147.00-3.47-2.3117,73626,4953.642.93
2021-11-17150.70151.49147.01150.47-0.40-0.2713,64020,3532.972.26
2021-11-16150.11152.88148.50150.870.830.5517,95227,0182.922.97
2021-11-15140.70157.50140.66150.049.386.6737,44856,67611.976.19
2021-11-12138.00141.60137.73140.662.661.9316,30622,8582.802.70
2021-11-11139.13139.80137.22138.00-1.34-0.9612,41017,1621.852.05
2021-11-10138.06140.80137.50139.340.180.1312,94118,0292.372.14
2021-11-09139.30140.80138.00139.160.610.4411,01615,3072.021.82
2021-11-08142.94142.98136.75138.55-4.32-3.0221,67729,9594.363.58
2021-11-05138.00144.59137.31142.874.343.1319,13027,1955.263.16
2021-11-04139.30142.96137.80138.53-1.67-1.1915,91022,1443.682.63
2021-11-03134.60141.24134.15140.206.855.1427,93638,7075.324.62
2021-11-02135.40136.88132.99133.35-2.15-1.5917,24523,1692.872.85
2021-11-01137.00138.42133.00135.50-7.14-5.0130,49141,2753.805.04
2021-10-29137.93143.48134.51142.644.032.9121,43030,0696.473.54
2021-10-28133.96141.88133.96138.614.523.3723,62332,9445.913.91
2021-10-27137.98137.98132.39134.09-3.81-2.7614,97920,0454.052.48
2021-10-26137.00141.44136.20137.900.920.6715,46721,4493.832.56
2021-10-25136.79137.52135.01136.981.711.2612,30616,7591.862.03
2021-10-22141.00141.00135.01135.27-5.08-3.6221,69029,6884.273.59
2021-10-21138.11144.50135.81140.351.661.2024,54134,2836.274.06
2021-10-20145.17145.75138.10138.69-6.86-4.7117,76424,7935.262.94
2021-10-19138.64151.00137.11145.557.565.4823,17233,57010.073.83
2021-10-18139.37139.99135.51137.99-2.51-1.7913,90519,0443.192.30
2021-10-15142.48142.48139.01140.50-1.68-1.1810,69114,9922.441.77
2021-10-14144.09144.44141.68142.18-1.32-0.927,22110,3021.921.19
2021-10-13142.26143.70140.50143.501.591.127,71810,9872.261.28
2021-10-12146.00147.60140.40141.91-4.36-2.9813,67719,6264.922.26
2021-10-11146.18150.48145.53146.270.000.0012,07917,8123.382.00
2021-10-08156.00156.00145.86146.27-10.24-6.5420,50330,5306.483.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021