网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奕瑞科技 (688301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:223.85 52周最低:144.02

奕瑞科技(688301) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-26192.17195.73187.37194.662.521.314,8589,3584.353.11
2020-11-25202.29203.99189.00192.14-11.85-5.818,71616,9797.355.59
2020-11-24205.59210.99201.01203.99-1.38-0.675,78811,9514.863.71
2020-11-23204.60205.99198.10205.371.440.715,32410,7923.873.41
2020-11-20202.79211.20202.02203.931.740.867,20014,8034.544.62
2020-11-19208.76211.70199.03202.19-2.64-1.296,08812,4636.193.90
2020-11-18198.50213.87198.50204.832.851.417,01714,5567.614.50
2020-11-17214.90217.00195.03201.98-12.92-6.0110,48121,14210.226.72
2020-11-16208.78215.80206.00214.904.302.046,70014,1054.654.29
2020-11-13215.70217.46203.02210.60-3.08-1.447,62215,9046.764.89
2020-11-12207.11223.85207.04213.685.362.579,65320,8208.076.19
2020-11-11213.05219.57204.19208.32-8.89-4.099,68620,5347.086.21
2020-11-10199.01218.24193.96217.2117.668.8512,62926,13412.178.10
2020-11-09197.00204.32195.88199.550.670.349,38618,7894.246.02
2020-11-06184.00199.78182.00198.8814.727.9915,18629,1709.659.73
2020-11-05191.00192.00182.10184.16-2.34-1.259,34517,3055.315.99
2020-11-04185.33187.58183.75186.50-0.40-0.216,09611,3042.053.91
2020-11-03176.90188.66174.94186.9011.006.2514,09525,7377.809.03
2020-11-02176.16181.50171.58175.900.890.5112,12621,2645.677.77
2020-10-30175.00178.50172.00175.01-0.46-0.2610,49918,3753.706.73
2020-10-29166.02176.40164.50175.479.465.7017,59530,3027.1711.28
2020-10-28166.80176.00164.00166.011.060.6419,91333,9877.2712.76
2020-10-27162.50168.20160.30164.952.331.439,36415,5024.866.00
2020-10-26162.01166.00160.52162.62-0.08-0.057,41312,0583.374.75
2020-10-23162.98168.00160.00162.702.341.4615,39925,2674.999.87
2020-10-22159.97164.60159.97160.36-0.19-0.1212,50320,3462.888.01
2020-10-21156.47164.50156.47160.554.462.8615,82225,6395.1410.14
2020-10-20154.00157.53150.51156.092.091.366,59610,1854.564.23
2020-10-19160.02164.31153.26154.00-6.02-3.7612,49319,7676.918.01
2020-10-16155.40162.00155.40160.023.121.9910,39116,5294.216.66
2020-10-15157.77160.00155.00156.90-2.50-1.5710,30516,1323.146.61
2020-10-14151.65161.60151.65159.406.083.9718,51029,0476.4911.86
2020-10-13151.88155.87151.12153.321.450.9512,82019,7483.138.22
2020-10-12155.00155.39150.01151.871.260.8419,05528,9703.5712.21
2020-10-09150.00152.00147.80150.613.302.248,75713,0972.855.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020