网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒誉环保 (688309)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.5 52周最低:25.5

恒誉环保(688309) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0429.1232.3029.1231.451.936.5413,8484,33710.777.29
2021-03-0329.7629.7629.0029.520.130.442,5087382.591.32
2021-03-0229.3529.6829.1329.390.040.141,9065601.871.00
2021-03-0128.6829.9228.6529.350.732.554,2671,2544.442.25
2021-02-2628.0829.1827.7028.620.541.922,6827655.271.41
2021-02-2528.5928.9628.0028.08-0.52-1.822,1526103.361.13
2021-02-2429.1629.1628.0228.600.080.282,2126354.001.16
2021-02-2328.8929.2828.3328.52-0.08-0.282,4827123.321.31
2021-02-2228.4229.8528.4228.600.291.023,4981,0195.051.84
2021-02-1927.9628.3227.6028.310.511.832,2806412.591.20
2021-02-1827.5027.9927.1427.800.511.872,2806313.111.20
2021-02-1027.0427.4026.7027.290.501.873,1098412.611.64
2021-02-0926.7327.1726.5026.790.220.831,2743432.520.67
2021-02-0827.1727.1726.3326.57-0.30-1.122,2435973.131.18
2021-02-0525.8327.9425.8326.871.044.034,2251,1478.172.22
2021-02-0427.0127.0125.5025.83-1.25-4.623,0367965.581.60
2021-02-0327.9128.1827.0127.08-0.81-2.902,0825714.201.10
2021-02-0227.6528.2027.2127.890.010.041,5374283.550.81
2021-02-0127.7728.3027.6227.880.110.401,6744682.450.88
2021-01-2928.4128.8227.6227.77-0.91-3.172,5317094.181.33
2021-01-2828.3529.5528.3028.680.080.282,6687744.371.40
2021-01-2729.8330.2028.3028.60-1.23-4.123,5841,0306.371.89
2021-01-2629.5230.3328.5229.830.481.643,2649716.171.72
2021-01-2529.1629.7228.8329.35-0.06-0.202,4997303.031.31
2021-01-2230.4730.4729.4129.41-0.76-2.522,0676133.511.09
2021-01-2130.6731.4929.6330.17-0.64-2.084,5651,3836.042.40
2021-01-2030.3232.0329.8830.810.963.226,4362,0057.203.39
2021-01-1929.9430.0729.1829.850.260.882,9808893.011.57
2021-01-1830.2330.4829.2929.59-0.66-2.184,1701,2453.932.19
2021-01-1528.5030.5528.2730.251.505.227,0192,0907.933.69
2021-01-1428.0029.1627.0028.750.752.687,6062,1367.714.00
2021-01-1329.6829.6928.0028.00-1.68-5.664,4411,2685.692.44
2021-01-1229.2630.3429.2629.680.150.511,7605243.660.97
2021-01-1131.1731.1729.5129.53-1.64-5.263,9931,2005.332.19
2021-01-0831.5231.6230.5531.17-0.35-1.112,6398203.391.45
2021-01-0732.3632.5031.1331.52-1.29-3.933,3221,0544.181.83
2021-01-0633.3533.7932.6932.81-0.75-2.231,9266383.281.06
2021-01-0533.5633.7633.3133.560.050.151,5305131.340.84
2021-01-0433.0733.8032.6033.510.682.072,1217073.661.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021