网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

财富趋势 (688318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:247.73 52周最低:137.94

财富趋势(688318) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-29146.91146.91144.20145.26-1.84-1.252,9784,3391.841.49
2021-11-26149.99149.99145.80147.10-2.40-1.614,4886,6252.802.24
2021-11-25149.19151.90148.67149.500.020.014,3316,5012.162.16
2021-11-24148.80150.38147.68149.480.660.443,8105,6731.811.90
2021-11-23148.08151.51147.94148.82-0.86-0.575,2957,9092.392.64
2021-11-22145.52150.98145.05149.683.942.707,43411,0594.073.71
2021-11-19140.53147.66140.53145.744.453.155,7268,2665.052.86
2021-11-18145.00145.00140.57141.29-3.73-2.574,0405,7563.052.02
2021-11-17144.95146.48144.17145.020.250.172,8754,1771.601.44
2021-11-16146.29146.98143.60144.77-1.48-1.013,5295,1202.311.76
2021-11-15146.68148.64145.80146.25-0.17-0.124,7046,9181.942.35
2021-11-12147.80147.80143.78146.42-0.29-0.204,9197,1522.742.46
2021-11-11142.85148.00142.85146.713.512.455,6088,2153.602.80
2021-11-10143.51144.20142.30143.20-0.78-0.542,7984,0001.321.40
2021-11-09142.40144.96141.89143.981.581.113,6705,2742.161.83
2021-11-08140.38143.80139.30142.402.301.643,4074,8293.211.70
2021-11-05139.52141.67139.39140.100.180.132,9144,0921.631.46
2021-11-04140.60142.66139.25139.920.680.493,9495,5602.451.97
2021-11-03139.60140.95138.61139.240.010.012,3343,2601.681.17
2021-11-02143.55145.22137.94139.23-4.33-3.025,3667,5615.072.68
2021-11-01142.99145.30142.00143.56-0.02-0.013,4704,9922.301.73
2021-10-29142.01145.00140.58143.582.521.793,2514,6523.131.62
2021-10-28142.10143.54140.50141.06-0.20-0.142,6073,7012.151.30
2021-10-27146.50146.60140.72141.26-5.70-3.884,3876,2684.002.19
2021-10-26149.95151.19146.70146.96-3.47-2.314,0285,9712.982.01
2021-10-25147.61151.62146.00150.432.821.913,6065,3693.811.80
2021-10-22147.76148.88145.88147.61-0.09-0.062,4083,5462.031.20
2021-10-21147.99149.60145.62147.70-0.29-0.202,9214,3152.691.46
2021-10-20148.30149.95147.35147.99-0.31-0.211,9252,8561.750.96
2021-10-19147.00150.62147.00148.301.300.882,8014,1772.461.40
2021-10-18148.01148.08146.50147.00-1.51-1.022,1883,2181.061.09
2021-10-15147.30149.26146.64148.510.780.532,3983,5591.771.20
2021-10-14148.00148.65146.55147.73-0.08-0.051,8992,8071.420.95
2021-10-13145.10148.42144.90147.812.211.522,4753,6372.421.24
2021-10-12148.90149.46144.76145.60-3.66-2.453,8905,7013.151.94
2021-10-11149.34151.50148.80149.26-0.05-0.032,9264,3931.811.46
2021-10-08149.20151.41148.50149.311.591.083,1454,7111.971.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021