网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微芯生物 (688321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.89 52周最低:33.44

微芯生物(688321) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0435.6539.1035.6538.802.988.3260,50723,0459.632.42
2021-03-0335.3035.8435.1035.820.441.2410,8313,8512.090.43
2021-03-0236.0536.4035.0035.38-0.70-1.9418,4636,5523.880.74
2021-03-0135.4036.3035.4036.080.521.4613,9065,0052.530.56
2021-02-2635.1036.0435.0535.560.170.4819,5436,9832.800.78
2021-02-2536.6136.8435.3035.39-1.24-3.3930,53510,9624.201.22
2021-02-2436.6537.3436.3636.630.020.0525,5699,4212.681.02
2021-02-2337.4237.6936.2236.61-1.00-2.6628,41610,4253.911.13
2021-02-2237.3137.8836.8137.610.421.1329,53611,0862.881.18
2021-02-1936.9837.4736.7337.190.260.7022,1478,2392.000.88
2021-02-1836.6037.5836.0036.930.711.9626,9799,9404.361.08
2021-02-1034.4636.5434.0036.221.925.6028,69910,1907.411.15
2021-02-0933.8834.4933.6934.300.351.0317,3055,8932.360.69
2021-02-0833.6234.1433.5533.950.441.3115,5755,2691.760.62
2021-02-0533.6434.4033.4433.51-0.28-0.8320,0626,7812.840.80
2021-02-0435.3635.5233.6833.79-1.82-5.1134,01111,6545.171.36
2021-02-0336.8236.8535.5135.61-1.17-3.1824,2948,7123.640.97
2021-02-0237.1537.2836.4036.78-0.19-0.5118,7866,9092.380.75
2021-02-0135.9537.2835.7136.971.173.2727,34210,0624.391.09
2021-01-2938.0338.3335.6235.80-2.53-6.6044,48216,2517.071.78
2021-01-2838.1938.9138.0138.330.150.3929,95911,5372.361.20
2021-01-2737.7338.6837.2638.180.451.1927,62610,5513.761.10
2021-01-2638.4638.4637.5037.73-0.62-1.6224,4789,2662.500.98
2021-01-2537.2038.6936.4638.351.343.6244,20316,7606.031.77
2021-01-2237.1137.4536.2137.01-0.24-0.6425,4159,3513.331.02
2021-01-2137.5537.5536.6637.250.040.1120,9677,7822.390.84
2021-01-2037.2837.7836.6137.21-0.04-0.1120,2287,5303.140.81
2021-01-1936.7837.8036.4737.250.651.7828,68210,7043.631.15
2021-01-1836.5037.0036.3236.60-0.25-0.6818,7656,8621.850.75
2021-01-1536.9737.3336.3036.850.391.0723,4198,6322.830.94
2021-01-1435.3136.9435.3136.461.052.9733,18912,0294.601.33
2021-01-1336.1136.1434.9035.41-0.44-1.2327,2109,6043.461.09
2021-01-1236.0036.6535.6835.85-0.48-1.3223,6758,5192.670.95
2021-01-1138.2038.2836.0036.33-1.44-3.8135,69813,1546.041.43
2021-01-0836.7138.2236.7137.770.731.9726,0429,8264.081.04
2021-01-0738.0038.3536.5037.04-0.81-2.1429,77811,1094.891.19
2021-01-0639.1839.1837.7037.85-1.01-2.6031,85812,1473.811.27
2021-01-0537.3240.1437.0238.861.915.1766,85826,1858.442.67
2021-01-0437.1037.1036.1036.95-0.06-0.1630,52911,1632.701.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021