网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微芯生物 (688321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:125 52周最低:43.08

微芯生物(688321) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0558.6260.6956.6056.99-0.41-0.7128,87916,8567.136.72
2020-06-0456.3157.5956.0157.401.001.7715,0268,5392.803.49
2020-06-0356.4857.8955.9256.400.210.3716,3999,3573.513.81
2020-06-0256.4156.8655.4156.190.170.3015,0308,4352.593.50
2020-06-0154.3056.3854.0056.022.184.0517,5799,7404.424.09
2020-05-2952.9254.2352.5153.840.941.7811,1175,9833.252.59
2020-05-2853.1054.4051.9152.90-0.45-0.8410,8035,7324.672.51
2020-05-2754.6555.3853.0653.35-1.25-2.299,4215,0714.252.19
2020-05-2652.6854.6852.6854.601.923.6411,3496,1263.802.64
2020-05-2552.7252.8551.2052.680.420.808,3684,3793.161.95
2020-05-2254.5054.9851.7752.26-2.39-4.3717,3249,1685.874.03
2020-05-2155.4057.2454.5254.65-0.71-1.2818,19510,2114.914.23
2020-05-2057.8058.6354.5155.36-2.52-4.3524,81214,0297.125.77
2020-05-1956.9158.3555.7957.881.302.3023,77213,5864.525.53
2020-05-1854.2757.8554.0056.582.354.3328,80516,0657.106.70
2020-05-1553.8454.6653.3654.230.530.9914,5567,8622.423.39
2020-05-1453.5154.9653.2053.70-0.40-0.7415,1798,1943.253.53
2020-05-1351.8554.6651.6454.102.154.1428,89215,5155.816.72
2020-05-1251.4552.4450.7051.950.621.2112,9566,6993.393.01
2020-05-1151.6952.3251.1151.33-0.41-0.7911,8616,1332.342.76
2020-05-0851.4752.6351.4751.740.360.7014,4017,4822.263.35
2020-05-0752.5052.6051.2051.38-0.70-1.3421,62111,2212.695.03
2020-05-0648.7352.4448.6852.082.935.9627,67614,0797.656.44
2020-04-3047.4749.3047.3049.152.024.2917,8648,6824.244.15
2020-04-2947.5348.2347.0147.13-1.36-2.8012,9226,1442.523.01
2020-04-2847.6649.5046.5048.491.423.0219,7479,5606.374.59
2020-04-2748.4948.7247.0747.07-1.43-2.9510,9695,2243.402.55
2020-04-2448.5049.4548.1048.500.000.0011,0695,4052.782.57
2020-04-2348.3049.5448.2548.500.370.7712,3666,0662.682.88
2020-04-2247.8648.7047.3348.13-0.09-0.198,3784,0292.841.95
2020-04-2149.7049.7047.9148.22-1.25-2.5311,0875,3733.622.58
2020-04-2048.4649.7848.3549.471.663.4715,8457,8122.993.68
2020-04-1748.4049.0347.6647.81-0.73-1.5011,5915,6052.822.70
2020-04-1648.9648.9647.8348.54-0.11-0.2311,5725,5952.322.69
2020-04-1547.2049.9447.1648.651.633.4721,40510,5135.914.98
2020-04-1446.2047.2846.1747.020.821.777,6723,5872.401.78
2020-04-1346.1546.9845.1546.20-0.05-0.117,9873,6943.961.86
2020-04-1047.5748.0846.0046.25-1.32-2.779,8924,6474.372.30
2020-04-0947.9048.1947.2347.57-0.33-0.699,4624,5112.002.20
2020-04-0846.2548.9046.2547.901.102.3518,2628,7455.664.25
2020-04-0746.2047.4946.2046.801.142.5013,8486,4792.833.22
2020-04-0345.1046.6044.8145.660.561.2414,0446,4503.973.27
2020-04-0243.8945.1143.3545.101.172.669,4784,1944.012.20
2020-04-0144.1844.8043.8643.93-0.37-0.847,6383,3832.121.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020