网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏力达 (688330)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:120 52周最低:88.11

宏力达(688330) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2693.0093.2491.0791.38-1.84-1.9712,49111,4632.335.39
2020-11-2595.0495.3093.2293.22-1.72-1.8112,17811,4362.195.25
2020-11-2496.0096.7694.6094.94-0.83-0.8710,63110,1592.264.58
2020-11-2396.3197.8095.5895.77-0.98-1.0112,72412,2442.295.49
2020-11-2096.5098.2896.0096.750.290.3011,44811,1132.364.94
2020-11-1996.4598.4596.0896.46-0.44-0.4517,59317,0512.457.58
2020-11-1893.0997.4492.6596.903.723.9923,00622,0005.149.92
2020-11-1794.8094.8892.5593.18-1.72-1.8110,6979,9752.464.61
2020-11-1695.2995.3094.2094.90-0.01-0.019,1928,7011.163.96
2020-11-1393.0695.4092.5094.912.022.1710,69010,0113.124.61
2020-11-1294.1495.6392.7292.89-1.41-1.5012,16011,4373.095.24
2020-11-1193.9096.5893.7194.300.290.3121,46720,5123.059.25
2020-11-1095.5095.5093.5894.01-0.99-1.0413,48712,7082.025.81
2020-11-0992.5095.6092.5095.002.903.1522,83421,5683.379.84
2020-11-0692.7993.8591.4592.10-0.65-0.7014,63413,5162.596.31
2020-11-0593.4093.6092.1092.750.350.3813,12212,1691.625.66
2020-11-0493.9093.9591.5092.40-1.55-1.6516,74415,5002.617.22
2020-11-0391.6094.1691.5693.952.372.5922,02320,5232.849.49
2020-11-0290.9592.1590.4891.581.571.7414,25613,0051.866.15
2020-10-3092.1894.3090.0090.011.251.4125,59923,5844.8411.04
2020-10-2988.7089.6788.1188.76-1.34-1.4916,07514,2731.736.93
2020-10-2891.5991.6088.8890.10-1.58-1.7217,31315,5712.977.46
2020-10-2790.4591.9890.3091.680.500.5511,40410,3991.844.92
2020-10-2690.4092.4690.0291.180.760.8413,75112,5642.705.93
2020-10-2392.0093.2890.1290.42-1.48-1.6120,25418,5303.448.73
2020-10-2293.5593.6291.3091.90-1.80-1.9221,41619,7372.489.23
2020-10-2196.5997.5893.7093.70-2.99-3.0930,72829,1344.0113.25
2020-10-2094.5098.8194.5096.691.291.3533,65932,5674.5214.51
2020-10-19102.00103.4995.0095.40-6.78-6.6457,96457,1818.3124.99
2020-10-16102.68107.66101.11102.18-6.32-5.8271,28173,6876.0430.73
2020-10-15118.00120.00100.85108.5020.2722.97146,270155,32821.7063.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020