网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:17.41

三生国健(688336) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2618.6419.1318.6018.950.050.265,7801,0952.800.97
2021-02-2519.9519.9518.8018.90-0.68-3.4710,1241,9425.871.70
2021-02-2419.8820.2419.4019.58-0.29-1.467,4691,4744.231.26
2021-02-2319.5820.0419.4019.870.271.3811,3422,2433.271.91
2021-02-2219.3519.9219.3019.600.331.7113,0982,5833.222.20
2021-02-1918.5919.5018.4219.270.774.1612,8882,4625.842.17
2021-02-1818.3518.7718.2818.500.392.159,4561,7552.711.59
2021-02-1018.0118.3217.8818.110.100.566,6391,2052.441.12
2021-02-0917.8018.2517.6218.010.130.7310,1541,8293.521.71
2021-02-0817.8718.1917.4117.880.201.138,3651,4864.411.41
2021-02-0517.9718.3217.6017.68-0.28-1.567,8791,4224.011.32
2021-02-0418.5018.7117.6017.96-0.54-2.9211,6802,1106.001.96
2021-02-0319.3519.3518.4918.50-0.85-4.399,6581,8274.441.62
2021-02-0219.1019.7518.8419.350.251.319,3371,8044.761.57
2021-02-0118.8819.1718.5119.100.301.608,4731,6023.511.42
2021-01-2919.8119.9218.7018.80-1.01-5.1013,2342,5436.162.22
2021-01-2820.2220.5419.7619.81-0.60-2.9411,1832,2453.821.88
2021-01-2720.8120.9020.3320.41-0.30-1.458,4821,7422.751.43
2021-01-2620.7021.2420.5520.71-0.14-0.678,0111,6703.311.35
2021-01-2521.1021.5120.5720.85-0.50-2.3415,7603,3264.402.65
2021-01-2222.3022.3021.0721.35-1.20-5.3229,4236,2745.454.95
2021-01-2122.3523.2022.0122.550.371.6711,9182,6925.372.12
2021-01-2022.5222.7822.1022.18-0.40-1.776,4991,4503.011.16
2021-01-1922.2422.7322.0022.580.040.187,4851,6813.241.33
2021-01-1822.6022.8822.4222.540.210.945,6581,2812.061.01
2021-01-1521.6622.8521.6122.330.733.3811,1442,5025.741.98
2021-01-1421.1922.0021.0721.600.341.609,0231,9464.371.60
2021-01-1322.6022.6021.0821.26-1.22-5.4310,4962,2646.761.87
2021-01-1222.3622.7422.2522.480.060.274,6261,0362.190.82
2021-01-1122.5622.9522.1722.42-0.16-0.716,6241,4873.451.18
2021-01-0823.0223.0822.4422.58-0.45-1.958,7201,9742.781.55
2021-01-0724.1024.1022.8523.03-1.13-4.6811,2352,6245.172.00
2021-01-0624.7424.9424.1024.16-0.64-2.586,4061,5633.391.14
2021-01-0524.5125.1524.5024.800.200.818,2072,0362.641.46
2021-01-0424.6524.8524.4724.60-0.05-0.207,2181,7781.541.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021