网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛科希德 (688338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.38 52周最低:28.34

赛科希德(688338) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0234.7235.1634.3734.70-0.02-0.063,7911,3202.280.77
2022-12-0134.5635.1134.2834.720.160.464,7541,6502.400.97
2022-11-3035.2935.7534.5534.56-0.53-1.514,0591,4203.420.83
2022-11-2933.8535.5233.8135.091.133.336,8492,3955.041.40
2022-11-2834.4134.7333.6833.96-0.53-1.545,7311,9493.041.17
2022-11-2535.0935.4034.4034.49-0.53-1.514,1281,4292.860.84
2022-11-2434.7035.3034.4035.020.621.805,9002,0582.621.20
2022-11-2335.7535.8834.1434.40-1.35-3.788,9843,1144.871.83
2022-11-2237.6837.8335.5635.75-1.72-4.5910,5833,8496.062.16
2022-11-2136.6637.5636.1637.470.812.217,6862,8443.821.57
2022-11-1836.7237.7636.6636.66-0.05-0.148,7273,2433.001.78
2022-11-1736.5236.9636.2036.710.110.307,5302,7582.081.54
2022-11-1637.9937.9936.4836.60-1.06-2.817,7552,8754.011.58
2022-11-1537.5037.9737.1037.660.160.438,4263,1622.321.72
2022-11-1437.4037.6936.5037.500.381.0214,5855,4323.212.98
2022-11-1136.3539.3336.0337.121.594.4827,69710,3959.295.65
2022-11-1034.9436.1334.9435.530.481.379,3293,3273.401.90
2022-11-0935.1935.6034.7935.05-0.14-0.404,9191,7342.301.00
2022-11-0834.9035.2634.4035.190.190.545,8002,0292.461.18
2022-11-0735.3535.4934.7935.00-0.55-1.558,6013,0111.971.76
2022-11-0435.7436.0635.1835.55-0.21-0.599,5573,3912.461.95
2022-11-0335.4336.0434.9035.760.130.3610,0573,5713.202.05
2022-11-0234.3436.6034.1035.631.022.9520,4497,3507.224.17
2022-11-0134.2835.1833.6634.610.501.4714,8755,1124.463.04
2022-10-3133.3534.5933.0034.110.982.9612,8304,3624.802.62
2022-10-2833.6034.6833.0133.13-0.31-0.9310,6743,6064.992.18
2022-10-2733.6333.7833.0333.44-0.08-0.247,0652,3592.241.44
2022-10-2631.8833.8731.6733.521.926.0810,9943,6486.962.24
2022-10-2532.7032.7531.3031.60-0.89-2.746,3192,0094.461.29
2022-10-2433.5033.6632.4132.49-0.91-2.726,7772,2273.741.38
2022-10-2133.0333.5532.5533.400.371.127,0492,3293.031.44
2022-10-2032.6033.6532.6033.030.280.8611,1353,7043.212.27
2022-10-1933.5833.5832.5032.75-0.98-2.9110,4433,4403.202.13
2022-10-1832.8534.3232.3733.731.073.2816,6075,5885.973.39
2022-10-1732.1433.3832.0032.660.481.4913,5344,4374.292.76
2022-10-1430.4032.2630.3232.182.117.0212,8884,0896.452.63
2022-10-1329.5030.4829.2230.070.571.935,1201,5394.271.05
2022-10-1228.7529.6028.3429.500.411.412,5227294.330.51
2022-10-1129.2929.8328.6029.09-0.05-0.172,4186984.220.49
2022-10-1029.7429.9328.9229.14-0.41-1.393,2749643.420.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式