网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建龙微纳 (688357)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:239.8 52周最低:54.2

建龙微纳(688357) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-29225.00234.99225.00234.004.802.097,38617,1234.362.81
2021-11-26227.85236.98222.00229.202.200.975,23611,9836.601.99
2021-11-25223.20233.00223.20227.003.791.705,48712,5204.392.09
2021-11-24226.05239.80221.73223.21-4.68-2.058,18418,9167.933.12
2021-11-23228.85232.00221.01227.89-0.89-0.396,79815,3984.802.59
2021-11-22229.48233.88217.01228.783.781.6810,93924,7337.504.16
2021-11-19230.00237.83223.00225.00-2.62-1.1511,15825,6956.524.25
2021-11-18218.90231.97218.04227.629.584.398,56819,4336.393.26
2021-11-17215.74221.88210.97218.041.040.484,4679,7085.031.70
2021-11-16207.55218.98207.00217.008.003.835,25211,3245.732.00
2021-11-15215.56218.31204.41209.00-6.56-3.046,14612,8986.452.34
2021-11-12210.87219.45207.05215.561.980.935,70712,1895.812.17
2021-11-11200.56219.56200.56213.589.914.878,75918,6359.333.33
2021-11-10200.54211.99200.00203.673.271.638,19616,7885.983.12
2021-11-09213.00213.00197.05200.40-8.72-4.177,89715,8777.633.01
2021-11-08203.86214.10202.45209.126.683.308,17217,1085.753.11
2021-11-05206.00209.39199.00202.44-3.56-1.737,73415,7895.042.94
2021-11-04202.09209.00201.00206.002.031.006,14712,6343.922.34
2021-11-03204.08206.79195.21203.970.680.335,85511,7455.702.23
2021-11-02204.00206.98192.50203.29-1.69-0.8210,16120,4297.063.87
2021-11-01196.29209.44191.22204.9810.005.1313,96728,3019.345.32
2021-10-29195.40196.88188.00194.982.701.407,11213,7664.622.71
2021-10-28197.06198.98190.00192.28-4.78-2.436,52312,5984.562.48
2021-10-27197.69202.98194.00197.06-0.24-0.127,88115,5434.553.00
2021-10-26201.74206.00195.02197.30-1.20-0.6011,01322,0245.534.19
2021-10-25197.79206.50190.49198.50-4.19-2.0718,28335,9037.906.96
2021-10-22205.80206.00195.02202.692.101.0510,01220,2285.473.81
2021-10-21200.00208.78193.55200.593.071.5513,08826,4587.714.98
2021-10-20195.11201.90192.34197.528.024.2316,85033,3135.046.41
2021-10-19191.50197.80185.00189.501.710.9120,49239,3096.827.80
2021-10-18185.53192.88181.00187.79-0.07-0.0420,70938,6966.327.88
2021-10-15179.89187.86174.80187.8631.3120.0029,41054,3358.3411.20
2021-10-14156.55156.55156.55156.5526.0920.001,1581,8130.000.44
2021-10-13125.00132.20123.51130.466.585.313,6774,7367.011.40
2021-10-12128.42131.78122.67123.88-6.12-4.714,8736,1267.011.86
2021-10-11135.15135.15129.33130.00-3.24-2.432,9453,8634.371.12
2021-10-08139.95142.61130.58133.24-4.03-2.946,3018,3748.762.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021