网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊海生科 (688366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.3 52周最低:69.25 H股:9.82(10.3%)

昊海生科(688366) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0583.4284.2881.6682.02-1.34-1.615,4034,4653.143.52
2020-06-0482.1683.8281.0383.361.161.417,0775,8593.394.61
2020-06-0379.6383.2879.6382.202.573.238,3586,8804.585.45
2020-06-0281.0081.0079.6379.63-1.44-1.783,7923,0361.692.47
2020-06-0178.4381.4078.0181.072.653.385,2614,2304.323.43
2020-05-2975.0078.5574.3278.423.204.254,7543,6975.623.10
2020-05-2876.3677.1875.0475.22-1.09-1.432,8252,1462.801.84
2020-05-2777.5077.8476.1576.31-1.10-1.422,1271,6342.181.39
2020-05-2673.9877.4173.9877.413.444.652,9902,2794.641.95
2020-05-2573.7774.3273.1373.970.200.271,9791,4601.611.29
2020-05-2275.2975.4872.0073.77-1.51-2.013,3592,4844.622.19
2020-05-2179.5280.3574.6575.28-4.24-5.337,6265,9127.174.97
2020-05-2080.6682.4379.0079.52-1.14-1.414,4233,5874.252.88
2020-05-1979.0381.0778.6780.661.341.693,3312,6573.032.17
2020-05-1881.5081.5579.1879.32-2.18-2.674,7563,8202.913.10
2020-05-1581.0584.2081.0581.50-0.58-0.714,7533,9303.843.10
2020-05-1482.5083.3881.6082.08-1.66-1.985,2134,2942.133.40
2020-05-1380.1883.7479.2183.743.564.448,5147,0415.655.55
2020-05-1280.9980.9979.1280.18-0.18-0.224,0073,1962.332.61
2020-05-1178.2982.5078.2980.362.112.706,2745,0625.384.09
2020-05-0877.1379.3177.1378.250.540.694,0473,1842.812.64
2020-05-0779.8079.8077.2477.71-1.26-1.604,5603,5673.242.97
2020-05-0675.7579.3374.1178.973.264.316,1994,7526.894.04
2020-04-3075.0175.9770.0075.71-1.24-1.6111,1928,2807.767.29
2020-04-2980.2580.2576.6376.95-3.27-4.083,7142,9114.512.53
2020-04-2882.5482.5476.0080.22-2.32-2.818,3636,6327.925.70
2020-04-2782.8083.3980.3082.54-0.91-1.096,7125,5103.704.58
2020-04-2478.5385.6876.8083.454.846.1615,78713,06611.3010.77
2020-04-2377.9781.0077.7078.610.911.178,4546,7354.255.77
2020-04-2273.0377.7773.0377.703.574.825,2734,0136.393.60
2020-04-2175.0175.3673.5274.13-1.25-1.662,7672,0582.441.89
2020-04-2075.5675.8874.6075.380.480.643,0472,2951.712.08
2020-04-1775.7576.4874.8874.90-0.76-1.004,2533,2192.112.90
2020-04-1676.0376.9075.1975.66-1.54-1.993,7572,8502.222.56
2020-04-1577.7877.7977.0277.20-0.30-0.394,0183,1100.992.74
2020-04-1476.5877.6275.6277.501.061.392,8742,2192.621.96
2020-04-1376.2977.9075.0176.440.390.512,7782,1233.801.89
2020-04-1078.0978.5675.0976.05-1.44-1.864,1293,1794.482.82
2020-04-0977.8978.3676.7277.490.200.263,1572,4482.122.15
2020-04-0877.0078.9076.6877.29-1.34-1.704,8533,7702.823.31
2020-04-0773.5081.7773.5078.635.727.8511,9089,12311.348.12
2020-04-0371.1973.9371.1872.910.981.364,4293,2283.823.02
2020-04-0270.2072.1069.5171.932.042.922,8101,9903.711.92
2020-04-0170.0171.3569.6069.89-0.26-0.373,0182,1362.492.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020