网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶丰明源 (688368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:111.43 52周最低:60.43

晶丰明源(688368) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1864.6166.5064.5565.280.791.2314,0279,2363.029.97
2019-11-1564.3465.8862.8064.49-0.23-0.3615,0879,7434.7610.72
2019-11-1461.9965.9061.5364.722.894.6720,61713,2757.0714.65
2019-11-1360.8662.8560.7061.830.941.549,3905,8113.536.67
2019-11-1260.5961.7160.5060.890.190.316,9284,2341.994.92
2019-11-1164.8764.8760.4360.70-4.90-7.4715,9279,9036.7711.32
2019-11-0865.9267.3965.5265.60-0.40-0.6111,4737,6122.838.15
2019-11-0763.7066.6463.7066.001.702.6415,0299,8754.5710.68
2019-11-0665.0065.8664.1364.30-0.98-1.5011,5777,5162.658.22
2019-11-0567.0467.4064.6865.28-2.60-3.8317,35711,3454.0112.33
2019-11-0468.2569.2467.8767.88-0.18-0.269,4066,4442.016.68
2019-11-0167.5868.4867.2968.06-0.05-0.079,5776,5131.756.80
2019-10-3170.5070.5067.7068.11-2.18-3.1015,27310,4763.9810.85
2019-10-3072.8073.6070.2970.29-2.51-3.4518,67713,4454.5513.27
2019-10-2976.7976.7972.8072.80-4.10-5.3322,73317,0335.1916.15
2019-10-2875.0077.5874.0076.901.471.9519,85315,1434.7514.11
2019-10-2577.7877.7875.0175.43-1.59-2.0616,83812,7903.6011.96
2019-10-2479.0079.9677.0177.02-3.47-4.3124,95819,5793.6717.73
2019-10-2377.0082.8875.5880.493.494.5334,94427,5799.4824.83
2019-10-2276.0077.2875.0077.000.851.1221,54716,4302.9915.31
2019-10-2181.0081.0075.4576.15-4.78-5.9131,51024,3136.8622.39
2019-10-1882.0884.9980.9080.93-1.27-1.5531,97126,5014.9822.71
2019-10-1785.0085.3582.1582.20-4.03-4.6733,07227,6093.7123.50
2019-10-1690.1890.6084.9086.23-3.82-4.2445,58539,7876.3332.39
2019-10-15100.00100.5589.8390.05-14.31-13.7164,98461,30010.2746.17
2019-10-14109.00111.4398.34104.3647.6884.1298,471101,47923.0969.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019