网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

致远互联 (688369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.29 52周最低:53.74

致远互联(688369) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2962.3064.1662.3063.720.821.306,0863,8692.963.30
2020-05-2863.7164.2661.3162.90-1.11-1.738,3555,2394.614.53
2020-05-2765.0065.3663.5364.01-0.99-1.526,7204,3162.823.64
2020-05-2663.1165.0063.1165.001.953.098,3115,3453.004.51
2020-05-2568.5968.9162.6263.05-5.46-7.9718,43911,9349.1810.00
2020-05-2267.3769.7667.3768.511.892.8420,98914,3643.5911.38
2020-05-2167.2669.1865.8866.62-0.48-0.7211,3247,6594.926.14
2020-05-2066.8568.8865.7067.100.691.0412,8218,6644.796.95
2020-05-1965.4266.7265.4266.411.211.866,9264,5861.993.76
2020-05-1867.3067.7464.8065.20-1.95-2.9010,8467,1944.385.88
2020-05-1567.3068.8066.6667.150.170.2511,6727,9013.206.33
2020-05-1466.2167.4966.2166.980.320.489,3266,2391.925.06
2020-05-1365.9967.7865.4366.660.470.719,3286,2083.555.06
2020-05-1266.5066.9565.2966.19-0.90-1.348,3195,4952.474.51
2020-05-1168.5068.6166.4067.09-1.16-1.708,9406,0323.244.85
2020-05-0867.8070.0067.1068.250.901.3412,6988,6964.316.89
2020-05-0766.9667.8065.7067.350.360.5411,1417,4463.136.04
2020-05-0661.6067.3861.4066.994.527.2417,54311,2819.579.51
2020-04-3059.2263.0059.2262.473.275.529,9726,1426.395.65
2020-04-2960.2760.2758.5259.20-1.00-1.669,7185,7512.915.50
2020-04-2864.7065.4059.0060.20-6.25-9.4115,8009,6869.638.95
2020-04-2766.3767.2865.4466.45-0.76-1.137,0744,6872.744.01
2020-04-2466.7068.8366.3567.210.330.499,6936,5433.715.49
2020-04-2365.2568.1664.9066.881.692.5911,9578,0125.006.77
2020-04-2263.3365.3062.6865.191.342.107,0984,5574.104.02
2020-04-2164.3764.7063.5063.85-1.27-1.955,4543,4931.843.09
2020-04-2064.2465.3863.5265.120.350.546,1013,9262.873.45
2020-04-1765.7966.2764.0064.770.000.006,5134,2603.503.69
2020-04-1663.9965.3063.3764.770.590.924,1752,7033.012.36
2020-04-1563.0065.4963.0064.180.290.454,2672,7573.902.42
2020-04-1462.9363.9762.6563.891.412.263,1121,9762.111.76
2020-04-1363.3963.9062.0062.48-1.92-2.984,5502,8592.952.58
2020-04-1069.0069.3764.4064.40-3.50-5.159,7716,5157.325.53
2020-04-0965.1768.3364.6667.902.573.939,0285,9915.625.11
2020-04-0863.8165.8363.3565.330.761.185,4223,5343.843.07
2020-04-0763.7264.6363.6164.572.163.465,1273,2911.632.90
2020-04-0363.2763.8661.7062.41-0.97-1.534,5492,8543.412.58
2020-04-0260.0063.5059.9063.382.814.647,5424,6855.944.27
2020-04-0160.1162.1060.1160.570.641.077,4184,5483.324.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020