网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪威尔 (688377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:14.8

迪威尔(688377) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0316.3116.4416.1716.440.201.234,5887491.660.99
2021-03-0216.8716.8816.1816.24-0.39-2.356,6011,0854.211.43
2021-03-0116.3116.6616.3116.630.311.904,6637732.141.01
2021-02-2616.1016.5416.0616.320.010.064,8147892.941.04
2021-02-2516.6516.6516.2916.31-0.31-1.874,8768012.171.05
2021-02-2416.5916.8016.4316.620.060.365,6149362.231.21
2021-02-2316.4316.8316.4116.56-0.10-0.606,2611,0352.521.35
2021-02-2216.4017.1616.3016.660.241.4614,3762,4135.243.11
2021-02-1915.7916.5715.5516.420.633.999,7001,5736.462.10
2021-02-1815.9916.0315.6215.790.513.346,4581,0252.681.40
2021-02-1015.1915.3715.1315.280.110.734,1806371.580.90
2021-02-0914.9815.2214.9215.170.241.614,8837382.011.06
2021-02-0815.3115.3314.8014.93-0.01-0.073,6795523.550.80
2021-02-0515.3215.5514.9414.94-0.19-1.263,2394954.030.70
2021-02-0415.7315.7315.0015.13-0.60-3.814,9287514.641.07
2021-02-0316.0716.0815.7015.73-0.34-2.124,2946782.360.93
2021-02-0216.3016.4015.9516.07-0.14-0.864,5937412.780.99
2021-02-0115.9116.2215.8416.210.301.894,1386662.390.90
2021-01-2916.1316.2815.7115.91-0.20-1.245,7349113.541.24
2021-01-2816.0516.5516.0416.11-0.16-0.985,1068333.131.10
2021-01-2716.2516.4215.9116.270.080.493,7286033.150.81
2021-01-2616.1816.5616.1416.190.110.684,6037532.611.00
2021-01-2516.4716.4715.7016.08-0.39-2.375,9839644.681.29
2021-01-2216.9316.9816.3516.47-0.45-2.665,5809233.721.21
2021-01-2117.0417.1416.8816.92-0.13-0.764,8658261.521.05
2021-01-2017.4017.5816.9617.05-0.36-2.077,4291,2723.561.61
2021-01-1917.2117.5617.1217.410.160.938,1141,4142.551.76
2021-01-1817.1617.4917.1017.250.110.648,1931,4212.281.77
2021-01-1516.6217.1516.6117.140.492.948,1091,3803.241.75
2021-01-1415.7016.8415.7016.650.623.878,5461,4107.111.85
2021-01-1316.5316.5315.8716.03-0.50-3.028,8251,4183.991.91
2021-01-1216.5516.7316.4016.530.060.365,6739392.001.23
2021-01-1117.0817.1816.3616.47-0.62-3.6311,3111,8864.802.45
2021-01-0817.5017.6016.7017.09-0.42-2.4013,9012,3765.143.01
2021-01-0718.5118.5217.4317.51-1.00-5.4010,0811,8005.892.28
2021-01-0619.3119.3118.4518.51-0.42-2.226,4551,2084.541.46
2021-01-0518.9219.3418.9118.93-0.25-1.304,5268632.241.02
2021-01-0418.9019.2918.6719.180.321.704,9339413.291.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021