网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泛亚微透 (688386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.86 52周最低:35.6

泛亚微透(688386) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2679.8987.4576.0078.67-1.71-2.1321,72318,00014.2415.25
2020-11-2581.0084.8679.0080.381.481.8814,37111,8467.4310.09
2020-11-2477.0081.0575.0178.901.401.8111,7949,2737.798.28
2020-11-2381.0083.3777.0077.50-3.00-3.7317,93814,2317.9112.59
2020-11-2076.0082.4976.0080.503.304.2719,82615,8078.4113.91
2020-11-1981.0583.0073.7077.20-6.44-7.7026,70620,54711.1218.74
2020-11-1870.0083.6469.5083.6413.9420.0026,16920,47520.2918.37
2020-11-1772.6073.9768.3069.70-2.90-3.9911,7658,3537.818.26
2020-11-1670.4874.0067.0072.603.204.6115,39510,84210.0910.81
2020-11-1366.0069.7565.4969.403.455.2317,78712,0796.4612.48
2020-11-1259.6568.0057.1165.956.3510.6517,13610,53218.2712.03
2020-11-1163.0564.7557.3959.60-3.44-5.4622,11513,21211.6815.52
2020-11-1064.2266.4762.0163.04-1.37-2.1310,8556,8946.927.62
2020-11-0962.2267.8260.9264.412.794.5324,04915,56211.2016.88
2020-11-0661.2962.1059.0061.620.320.5215,1259,1435.0610.62
2020-11-0558.4961.8557.8061.303.856.7027,48216,4277.0519.29
2020-11-0454.0858.3053.8857.452.734.9925,91614,6238.0818.19
2020-11-0354.5055.5052.0054.72-0.30-0.5527,01714,4676.3618.96
2020-11-0255.0056.0051.5055.020.230.4233,45617,9348.2123.48
2020-10-3055.9859.9153.7054.79-1.19-2.1338,48221,72911.0927.01
2020-10-2951.3958.4749.2055.984.989.7648,42325,98518.1833.99
2020-10-2850.0053.8247.2051.001.252.5154,02227,02213.3137.92
2020-10-2745.0151.5145.0049.753.768.1858,32128,24514.1640.93
2020-10-2642.6045.9941.7045.994.099.7648,96721,66610.2434.37
2020-10-2343.0346.1941.2741.90-2.30-5.2048,53621,10711.1334.06
2020-10-2242.5148.8042.5144.200.902.0869,61531,75514.5348.86
2020-10-2140.0244.8739.0043.302.105.1065,57127,29514.2546.02
2020-10-2038.0043.2637.0041.203.509.2873,78729,90016.6051.79
2020-10-1941.1741.9637.2137.70-8.47-18.3582,39832,54110.2957.83
2020-10-1637.7760.4235.6046.1729.89183.60126,19353,915152.4688.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020