网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉元科技 (688388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.47 52周最低:35.17

嘉元科技(688388) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1043.1947.3742.9045.572.245.1771,58332,52610.3213.55
2019-12-0942.0243.4042.0243.331.313.1236,07815,4443.286.83
2019-12-0641.6642.4341.4242.020.611.4721,7089,1172.444.11
2019-12-0541.3641.5840.8841.410.070.1715,3956,3521.692.91
2019-12-0440.6041.8240.2041.340.400.9816,2196,7033.963.07
2019-12-0341.8241.8239.7940.94-0.90-2.1521,6298,7744.854.09
2019-12-0242.1042.8941.7041.840.230.5523,3089,8562.864.41
2019-11-2941.2041.8840.4641.610.210.5120,9258,5913.433.96
2019-11-2841.2542.7841.2541.40-0.10-0.2431,94313,4253.696.05
2019-11-2739.7742.5539.6541.502.155.4650,16320,8147.379.49
2019-11-2639.4839.5438.7939.350.190.4913,4525,2681.922.55
2019-11-2540.5840.5938.7539.16-1.59-3.9025,3919,9654.524.81
2019-11-2240.7841.9540.0840.750.701.7528,91411,9404.675.47
2019-11-2140.7240.7239.8340.05-0.67-1.6514,6595,8882.192.77
2019-11-2041.5841.5840.6340.72-0.84-2.0214,9666,1492.292.83
2019-11-1940.7741.6340.7741.560.761.8614,2605,8952.112.70
2019-11-1841.1141.3540.7140.80-0.35-0.8514,0005,7361.562.65
2019-11-1542.3642.5041.0041.15-1.41-3.3116,2616,7993.523.08
2019-11-1442.3642.9041.6942.560.360.8518,0867,6692.873.42
2019-11-1341.7342.4841.5342.200.471.1314,7356,1982.282.79
2019-11-1241.5442.2141.2341.730.210.5112,8765,3692.362.44
2019-11-1143.9043.9041.3341.52-3.01-6.7630,71713,0775.775.81
2019-11-0845.2545.9544.4944.53-0.42-0.9327,28712,3393.255.16
2019-11-0744.0045.6743.4044.950.210.4728,46312,7235.075.39
2019-11-0643.3645.9642.9144.741.042.3844,45219,9026.988.41
2019-11-0544.7044.9242.7143.70-0.99-2.2236,43115,8164.956.89
2019-11-0444.9845.5044.6044.690.030.0717,1937,7522.023.25
2019-11-0144.2744.9944.0144.660.441.0016,5477,3882.223.13
2019-10-3146.0046.9644.0044.22-2.84-6.0341,63318,7566.297.88
2019-10-3048.2248.8746.6047.06-0.96-2.0029,19313,8424.735.52
2019-10-2948.9050.4747.9348.02-1.27-2.5841,62820,4745.157.88
2019-10-2848.0050.1347.0049.291.603.3654,68626,5376.5610.35
2019-10-2545.9548.4845.2847.691.443.1139,00718,2656.927.38
2019-10-2446.6847.3846.0746.25-0.93-1.9735,96216,7972.786.81
2019-10-2344.6647.8744.1147.182.515.6238,34117,7638.427.26
2019-10-2244.0844.7443.8844.670.631.4314,1066,2621.952.67
2019-10-2145.8045.8043.3644.04-1.89-4.1223,63110,3635.314.47
2019-10-1845.3047.0945.3045.930.731.6228,79613,3433.965.45
2019-10-1746.3946.6845.1345.20-1.20-2.5922,24210,1933.344.21
2019-10-1648.1848.6846.4046.40-2.12-4.3732,82015,5474.706.21
2019-10-1549.4049.4048.4148.52-0.93-1.8815,6107,6062.002.95
2019-10-1448.7349.8048.5549.450.731.5020,50810,0922.573.88
2019-10-1149.1549.4048.7248.72-0.41-0.8314,3147,0081.382.71
2019-10-1048.9949.8448.8849.130.551.1320,49310,1171.983.88
2019-10-0948.0848.9047.8048.580.350.7314,7707,1512.282.80
2019-10-0849.9949.9948.0148.23-1.42-2.8619,5459,4973.993.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019