网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

固德威 (688390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:207.38 52周最低:104

固德威(688390) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-02167.50169.88158.55161.99-6.35-3.777,90612,8506.733.95
2020-12-01165.00174.50164.00168.343.342.027,60912,9566.363.80
2020-11-30176.50176.99162.05165.00-12.19-6.889,66116,0918.434.82
2020-11-27174.00177.38166.16177.194.302.495,7609,8646.492.87
2020-11-26172.01178.76171.22172.89-0.31-0.183,6086,2564.351.80
2020-11-25180.00181.42173.20173.20-8.16-4.503,3895,9854.531.69
2020-11-24183.31184.65176.62181.36-3.55-1.926,30511,3304.343.15
2020-11-23181.50186.60177.00184.914.082.2613,31324,2825.316.64
2020-11-20172.86182.86170.88180.837.974.616,74911,9576.933.37
2020-11-19170.08175.72168.00172.861.550.906,22910,7364.513.11
2020-11-18174.50180.00166.16171.31-3.22-1.8510,47917,9937.935.23
2020-11-17188.37188.38172.00174.53-14.26-7.558,95215,8918.684.47
2020-11-16194.28194.28185.10188.79-6.41-3.288,30015,5564.704.14
2020-11-13197.65200.97188.80195.20-2.80-1.415,66810,9196.152.83
2020-11-12193.58202.50188.48198.006.003.135,30910,3997.302.65
2020-11-11199.40206.65187.12192.00-9.40-4.678,02215,5179.704.00
2020-11-10198.30207.38197.10201.402.001.006,93214,0215.163.46
2020-11-09191.77200.48191.00199.407.904.135,28910,4334.952.64
2020-11-06196.18198.88187.06191.50-3.37-1.734,5868,7806.072.29
2020-11-05189.61194.87186.20194.879.875.345,76011,0424.692.87
2020-11-04181.68191.59178.88185.003.521.948,73216,1937.004.36
2020-11-03187.00189.01178.80181.48-5.05-2.717,53113,6745.473.76
2020-11-02183.46193.99179.01186.535.332.9410,36719,2718.275.17
2020-10-30180.79191.00178.50181.204.182.3615,48128,5597.067.73
2020-10-29181.51182.58175.55177.02-5.09-2.808,86815,8503.864.43
2020-10-28172.90190.00169.74182.1114.918.9211,88421,17212.125.93
2020-10-27158.90169.74155.66167.207.204.505,4918,9458.802.74
2020-10-26152.97161.75146.21160.009.186.097,19811,34510.303.59
2020-10-23162.68163.74149.30150.82-10.94-6.7610,88416,8898.935.43
2020-10-22160.01165.78157.10161.76-0.24-0.159,11214,5795.364.55
2020-10-21166.50174.76159.00162.00-4.58-2.7513,52722,4499.466.75
2020-10-20162.90167.60161.00166.584.592.834,6697,6724.072.33
2020-10-19167.00167.00157.00161.99-3.17-1.928,43213,5436.054.21
2020-10-16162.94170.23162.70165.161.160.7110,66417,6924.595.32
2020-10-15176.19177.51162.05164.00-12.39-7.0217,29529,0408.768.63
2020-10-14176.10182.85172.00176.39-3.40-1.898,56915,0346.034.28
2020-10-13176.66181.80170.21179.79-0.76-0.428,23714,4776.424.11
2020-10-12177.99180.88172.00180.554.182.3710,60918,6945.035.29
2020-10-09168.00183.58168.00176.3723.0715.0516,03228,15510.168.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020