网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕世生物 (688399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:240.3 52周最低:100.51

硕世生物(688399) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-03130.06132.33128.60131.24-1.11-0.849,38712,2472.822.73
2021-12-02134.64138.33132.05132.35-2.04-1.5213,37718,1694.673.89
2021-12-01140.89140.89134.39134.39-8.74-6.1122,21630,3594.546.45
2021-11-30138.93145.15135.10143.131.851.3131,39644,0597.119.12
2021-11-29149.50149.80140.00141.2816.1512.9140,29858,2277.8311.71
2021-11-26127.78129.68124.06125.13-0.12-0.108,62510,8844.492.51
2021-11-25123.49126.53122.90125.252.261.848,63410,8052.952.51
2021-11-24122.50124.88122.21122.99-1.01-0.815,2506,4592.151.52
2021-11-23121.01125.26119.52124.003.022.509,96012,2204.742.89
2021-11-22119.35122.48119.35120.981.010.844,9375,9682.611.43
2021-11-19120.66121.88119.10119.97-0.88-0.734,4075,2972.301.28
2021-11-18124.21127.86120.58120.85-3.57-2.878,74210,7995.852.54
2021-11-17124.50124.70122.22124.420.220.185,2096,4312.001.51
2021-11-16124.00126.62123.66124.20-0.58-0.465,9417,4112.371.73
2021-11-15121.00126.88119.56124.785.734.8111,84514,7836.153.44
2021-11-12119.25120.90118.40119.05-0.76-0.635,4096,4542.091.57
2021-11-11119.88121.00119.01119.81-0.69-0.574,7765,7281.651.39
2021-11-10118.60121.00117.60120.501.901.606,3937,6402.871.86
2021-11-09120.03121.61118.23118.60-1.43-1.195,2306,2322.821.52
2021-11-08125.80125.80118.46120.03-6.30-4.998,59810,3275.812.50
2021-11-05127.04129.80125.83126.33-0.92-0.726,7998,6703.121.97
2021-11-04126.83128.37125.46127.25-0.83-0.658,11110,2862.272.36
2021-11-03122.34130.55122.34128.087.296.0415,33619,6826.804.45
2021-11-02123.58124.97119.28120.79-3.50-2.828,65810,5624.582.51
2021-11-01125.00127.12122.79124.29-0.71-0.579,11011,3913.462.65
2021-10-29122.00128.88118.01125.002.612.1316,79721,0098.884.88
2021-10-28112.76126.62112.75122.3916.3515.4224,72030,08513.087.18
2021-10-27111.50113.00105.80106.04-7.05-6.235,6886,1416.371.65
2021-10-26111.40113.50110.50113.090.920.824,4975,0512.671.31
2021-10-25113.49114.69110.49112.17-0.82-0.734,9355,5193.721.43
2021-10-22115.53116.44112.55112.99-2.43-2.116,4717,3763.371.88
2021-10-21108.02116.70107.71115.426.405.8713,96515,9018.254.06
2021-10-20109.61110.80106.22109.02-0.59-0.545,4845,9234.181.59
2021-10-19102.65111.20101.02109.617.917.7812,24013,20210.013.56
2021-10-18106.89107.63100.51101.70-5.25-4.917,3627,5216.662.14
2021-10-15111.10111.10106.80106.95-4.15-3.745,3785,8233.871.56
2021-10-14110.26112.26108.12111.101.131.034,0474,4663.761.18
2021-10-13109.00110.79108.11109.970.820.753,5213,8522.461.02
2021-10-12109.05111.68108.70109.15-0.55-0.504,7005,1772.721.37
2021-10-11110.73112.24109.40109.70-1.22-1.104,0554,4842.561.18
2021-10-08114.12114.70110.50110.92-3.06-2.685,1685,7963.681.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021