网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

汇成股份 (688403)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.18 52周最低:9.46

汇成股份(688403) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0210.9411.1410.8911.000.060.5528,2973,1212.292.44
2022-12-0110.8511.1510.8510.940.211.9646,5095,1142.804.01
2022-11-3010.8610.9210.7010.73-0.13-1.2030,3923,2742.032.62
2022-11-2910.8010.9310.6810.860.171.5930,8653,3392.342.66
2022-11-2810.6610.8310.6110.69-0.16-1.4728,7673,0762.032.48
2022-11-2511.0811.1910.8510.85-0.21-1.9040,0374,3943.073.45
2022-11-2411.0811.2111.0111.06-0.04-0.3636,9334,1021.803.18
2022-11-2311.4211.4410.8011.10-0.31-2.7280,5138,8945.616.94
2022-11-2211.6411.9011.3711.41-0.28-2.4069,5838,0884.536.00
2022-11-2111.7111.8411.5811.69-0.08-0.6844,2125,1652.213.81
2022-11-1812.0412.2711.7411.77-0.25-2.0890,65110,8634.417.82
2022-11-1711.7112.0511.4912.020.252.1299,56811,7584.768.58
2022-11-1612.0112.0511.7311.77-0.23-1.9271,5098,4952.676.17
2022-11-1511.4012.0111.3812.000.635.54117,73613,9395.5410.15
2022-11-1411.5511.6811.3011.37-0.12-1.0457,1786,5463.314.93
2022-11-1111.8011.9511.4811.49-0.01-0.0978,3379,1914.096.75
2022-11-1011.8512.0011.4711.50-0.33-2.7979,3359,3004.486.84
2022-11-0911.9712.0111.8211.83-0.15-1.2550,5066,0051.594.35
2022-11-0811.8511.9911.6911.980.181.5370,0478,2942.546.04
2022-11-0711.8512.0111.7411.80-0.12-1.0185,67910,1512.277.39
2022-11-0412.2012.3711.7811.92-0.08-0.67125,32114,9674.9210.81
2022-11-0311.5112.0811.4012.000.474.08118,77613,9845.9010.24
2022-11-0211.3311.6711.2411.530.211.8697,00811,1503.808.36
2022-11-0111.1711.4311.0511.320.181.6288,4819,9213.417.63
2022-10-3110.7011.3610.6411.140.363.3486,8449,7046.687.49
2022-10-2811.0611.4410.6910.78-0.21-1.91107,75211,9686.829.29
2022-10-2711.2111.3610.8810.99-0.08-0.7279,6818,8354.346.87
2022-10-2610.6611.1710.6311.070.464.3474,6898,1855.096.44
2022-10-2510.9211.1110.6010.61-0.32-2.9379,8158,6134.676.88
2022-10-2411.0711.3510.9010.930.000.0080,7519,0064.126.96
2022-10-2111.1311.3510.8410.93-0.20-1.80116,17112,8494.5810.02
2022-10-2010.4611.3710.2811.130.636.00153,39216,84910.3813.23
2022-10-1910.5210.7210.4410.50-0.03-0.2833,1373,4962.662.86
2022-10-1810.7710.8410.5110.53-0.24-2.2348,3095,1253.064.17
2022-10-1710.4010.8610.3610.770.312.9666,0367,0514.785.69
2022-10-1410.3710.5510.2310.460.181.7557,8296,0153.114.99
2022-10-1310.2810.5910.1710.28-0.02-0.1963,6106,5964.085.48
2022-10-129.7110.359.7110.300.646.6384,1778,4506.637.26
2022-10-119.639.759.469.660.050.5228,8092,7733.022.48
2022-10-1010.1610.249.539.61-0.54-5.3256,6265,5227.004.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式