网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾迪药业 (688488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.26 52周最低:19.6

艾迪药业(688488) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2621.0621.3420.6021.11-0.10-0.474,2679023.490.79
2021-02-2521.5121.7921.1821.21-0.27-1.266,8861,4722.841.27
2021-02-2422.0322.0321.4521.48-0.42-1.928,4591,8342.651.56
2021-02-2322.0022.0021.4621.900.020.099,7312,1092.471.80
2021-02-2221.8322.2521.7021.880.050.239,2642,0362.521.71
2021-02-1921.9722.0621.4021.83-0.05-0.2311,6682,5313.022.16
2021-02-1822.6022.6921.8421.88-0.26-1.179,1942,0433.841.70
2021-02-1020.8322.3920.8322.141.145.4313,1372,8827.432.43
2021-02-0920.1521.1020.1421.000.864.279,4991,9794.771.75
2021-02-0820.0520.4319.8020.140.040.208,2191,6553.131.52
2021-02-0520.5221.1920.1020.10-0.46-2.245,8711,2135.301.08
2021-02-0421.6021.8920.0020.56-1.04-4.8111,0732,3058.752.05
2021-02-0322.0522.3321.6021.60-0.63-2.839,5512,1003.281.76
2021-02-0222.0622.3521.7822.230.170.777,8981,7482.581.46
2021-02-0121.3022.6521.1522.060.673.1315,3653,3687.012.84
2021-01-2921.1921.5920.8321.390.010.059,2591,9583.551.71
2021-01-2821.0821.6520.9021.380.120.569,5622,0413.531.77
2021-01-2720.7221.7020.3521.260.542.6115,1783,2066.522.80
2021-01-2620.7021.2020.6020.720.000.007,7981,6212.901.44
2021-01-2521.5021.5020.6520.72-0.89-4.1215,3193,2023.932.83
2021-01-2220.8821.7820.6721.610.944.5515,3443,2395.372.83
2021-01-2120.5020.9520.4020.670.070.3410,6842,2122.671.97
2021-01-2020.7021.0020.3020.60-0.38-1.8117,8643,6763.343.30
2021-01-1920.8721.3420.8720.980.020.109,6912,0442.241.88
2021-01-1821.4621.4620.8620.96-0.09-0.436,3011,3282.851.22
2021-01-1520.2921.3520.2021.050.884.3614,1732,9645.702.75
2021-01-1420.3620.9519.6020.170.311.5612,0592,4456.802.34
2021-01-1321.1221.3219.8419.86-1.46-6.8516,9623,4276.943.29
2021-01-1221.1722.0321.1721.320.160.769,0021,9314.061.75
2021-01-1122.9023.1021.1521.16-1.53-6.7416,1483,5198.593.14
2021-01-0822.3322.9922.3022.690.140.629,2122,0913.061.79
2021-01-0724.7124.7122.1722.55-2.16-8.7421,2974,94410.284.14
2021-01-0624.8825.2024.6024.71-0.21-0.847,5271,8732.411.46
2021-01-0524.9525.5824.7624.920.010.049,7592,4473.291.90
2021-01-0424.8325.1724.8324.910.110.447,9911,9951.371.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021