网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慧辰资讯 (688500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:121 52周最低:32.16

慧辰资讯(688500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0437.8139.2037.6338.270.461.226,7842,6144.153.85
2021-03-0337.9638.5037.5737.81-0.33-0.874,7881,8132.442.71
2021-03-0238.5039.5438.1138.14-0.87-2.2310,2133,9693.675.79
2021-03-0135.6039.7135.6039.014.9814.6314,7275,65012.088.35
2021-02-2633.5034.6333.3034.03-0.12-0.352,2197563.891.26
2021-02-2535.5435.5534.0834.15-1.02-2.903,2001,1074.181.81
2021-02-2435.0335.7835.0135.170.010.032,3958482.191.36
2021-02-2334.8635.7534.3635.160.140.402,7999803.971.59
2021-02-2234.9935.8934.9935.020.180.523,5751,2672.582.03
2021-02-1933.9935.1033.8934.840.842.472,8209803.561.60
2021-02-1833.9034.3933.5034.000.972.942,6989172.691.53
2021-02-1033.3634.1032.5033.030.040.121,9256394.851.09
2021-02-0932.2133.2532.1632.990.270.831,9626453.331.11
2021-02-0833.9834.1032.6032.72-0.75-2.242,1597114.481.22
2021-02-0534.0335.4033.3733.47-0.33-0.981,9866816.011.13
2021-02-0434.0234.3633.0033.80-0.22-0.653,2121,0814.001.82
2021-02-0334.7235.0134.0034.02-1.17-3.323,4131,1752.871.93
2021-02-0234.7936.1834.6035.190.401.153,3541,1904.541.90
2021-02-0134.3335.0234.3034.790.230.671,8096272.081.03
2021-01-2936.2336.7534.4234.56-1.67-4.614,3441,5296.432.46
2021-01-2836.2637.4236.1036.230.140.393,3011,2113.661.87
2021-01-2736.5136.7535.8836.09-0.36-0.992,7811,0092.391.58
2021-01-2636.1037.7736.1036.450.160.442,7791,0304.601.58
2021-01-2537.3037.3935.9036.29-1.33-3.544,4551,6343.962.53
2021-01-2238.8038.8037.3237.62-1.18-3.044,2611,6103.812.42
2021-01-2139.5039.5038.4838.80-0.05-0.133,9941,5522.632.26
2021-01-2039.2739.7938.3838.85-0.35-0.894,2171,6373.602.39
2021-01-1937.7340.3737.4039.201.323.488,0863,1757.844.58
2021-01-1837.5338.7137.1137.88-0.08-0.216,3422,4014.223.60
2021-01-1537.6538.8537.6437.960.280.744,7901,8353.212.84
2021-01-1436.0738.8536.0737.681.183.233,5581,3477.622.11
2021-01-1337.7837.8036.2436.50-0.99-2.642,1888024.161.30
2021-01-1236.7038.6936.7037.490.972.662,4329225.451.44
2021-01-1137.4637.8536.2036.52-0.95-2.542,8421,0444.401.68
2021-01-0837.3538.4036.0137.470.080.212,2568466.391.34
2021-01-0738.8738.8736.6837.39-1.48-3.814,5951,7235.632.72
2021-01-0639.9840.3938.7738.87-1.13-2.833,1111,2174.051.84
2021-01-0540.2940.2939.5540.00-0.21-0.522,2819091.841.35
2021-01-0439.2040.6438.7240.210.992.523,2011,2784.901.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021