网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联赢激光 (688518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:16.88

联赢激光(688518) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2518.9519.0718.4218.42-0.36-1.9212,2072,2763.461.79
2020-11-2418.7018.9218.6418.780.000.0012,7152,3871.491.87
2020-11-2318.4518.7918.2518.780.311.6818,3603,4042.922.70
2020-11-2018.3018.5518.2118.470.030.1614,5432,6731.842.14
2020-11-1917.9018.8417.8718.440.683.8333,2466,1685.464.89
2020-11-1817.6617.9017.5017.760.110.627,2981,2912.271.07
2020-11-1718.0018.0017.6517.65-0.32-1.786,9341,2321.951.02
2020-11-1618.1018.1517.8317.970.070.397,1171,2761.791.05
2020-11-1317.9817.9817.6817.900.050.284,8678671.680.72
2020-11-1218.0618.2317.8517.85-0.39-2.146,4131,1532.080.94
2020-11-1118.5918.5917.9418.24-0.09-0.4911,8502,1463.551.74
2020-11-1018.3518.5218.1418.33-0.01-0.0512,9822,3802.071.91
2020-11-0917.6318.5917.6318.340.744.2016,8413,0665.452.48
2020-11-0617.8317.9717.4117.60-0.22-1.238,9731,5773.141.32
2020-11-0517.9017.9917.5117.820.442.5311,4572,0362.761.68
2020-11-0417.7017.7117.3017.38-0.17-0.978,1171,4172.341.19
2020-11-0317.1817.7716.9417.550.643.7815,1342,6344.912.22
2020-11-0218.0018.1616.8816.91-0.92-5.1624,1634,1597.183.55
2020-10-3018.7918.8917.8317.83-0.79-4.2417,4793,1905.692.57
2020-10-2918.6718.7818.5018.62-0.27-1.4310,5751,9711.481.55
2020-10-2818.7019.3018.6518.89-0.24-1.2513,0662,4673.401.92
2020-10-2719.8819.9019.0619.130.261.3821,9924,2844.453.23
2020-10-2618.7818.9318.5918.870.090.486,4031,2021.810.94
2020-10-2319.4019.4018.7118.78-0.24-1.2610,9232,0783.631.61
2020-10-2219.0219.1518.7619.02-0.10-0.526,6151,2552.040.97
2020-10-2119.3019.3018.9819.12-0.21-1.097,9231,5151.661.16
2020-10-2019.2119.4419.1019.330.120.626,9801,3441.771.03
2020-10-1919.5719.7719.1119.21-0.39-1.998,6241,6783.371.27
2020-10-1619.7319.9519.5119.60-0.27-1.367,0961,3942.211.04
2020-10-1520.1420.1519.6819.87-0.17-0.857,2131,4332.351.06
2020-10-1420.2020.2619.9720.04-0.16-0.7910,6982,1421.441.57
2020-10-1320.2020.3919.9320.200.080.4011,5262,3232.291.69
2020-10-1219.3320.1919.3320.120.844.3618,2703,6394.462.69
2020-10-0919.4219.6318.9519.280.613.279,6031,8443.641.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020