网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科前生物 (688526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.11 52周最低:28.78

科前生物(688526) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2647.0447.9645.9147.540.501.0625,28411,8824.363.17
2020-11-2548.3650.4046.6847.04-1.47-3.0332,71415,8507.674.10
2020-11-2449.7851.1147.1248.510.430.8952,19125,7528.306.54
2020-11-2344.9048.8844.4648.083.287.3242,96720,2459.875.39
2020-11-2045.6945.6943.8544.80-0.29-0.6421,7679,6924.082.73
2020-11-1943.7045.8943.4045.091.363.1123,71110,6805.692.97
2020-11-1843.7644.7443.0843.73-0.32-0.7318,7798,2033.772.35
2020-11-1746.6847.2643.6744.05-2.12-4.5929,03613,1207.783.64
2020-11-1644.0046.5244.0046.172.205.0036,72816,7945.734.61
2020-11-1343.0945.2542.3043.970.872.0230,01513,2486.843.76
2020-11-1242.0043.4942.0043.100.601.4117,8567,6683.512.24
2020-11-1144.3044.3042.1342.50-1.56-3.5423,41010,0264.932.94
2020-11-1043.7144.4942.6144.060.310.7119,5498,5224.302.45
2020-11-0943.7044.9942.4543.750.471.0938,75917,0045.874.86
2020-11-0646.0946.2043.0843.28-2.21-4.8630,10413,2556.863.77
2020-11-0545.7547.2644.3145.49-0.14-0.3127,63112,5996.473.46
2020-11-0445.3446.6045.1145.630.581.2927,90412,7923.313.50
2020-11-0343.0046.8842.5845.052.004.6554,60524,4739.996.85
2020-11-0240.4043.5040.1543.053.067.6543,91118,4738.385.51
2020-10-3041.7043.5039.9039.99-0.13-0.3276,57331,9978.979.60
2020-10-2939.8040.2538.8340.12-0.17-0.4227,83111,0333.523.49
2020-10-2840.0140.9939.4140.290.150.3731,85012,7693.943.99
2020-10-2737.4440.6037.1040.142.506.6449,67019,6059.306.23
2020-10-2637.2338.4537.0037.640.541.4629,83411,2413.913.74
2020-10-2339.0639.3736.6537.10-1.67-4.3139,36814,8737.024.94
2020-10-2239.6939.7538.1938.77-1.44-3.5838,72215,0233.884.86
2020-10-2140.9442.0939.8040.21-0.69-1.6937,79815,4695.604.74
2020-10-2040.2241.4039.1340.900.140.3447,43019,1055.575.95
2020-10-1940.1641.3038.8240.760.872.1872,29629,0206.229.07
2020-10-1636.8840.2736.7339.892.837.6480,34231,2739.5510.07
2020-10-1538.0039.7436.9137.06-1.02-2.6876,84029,4077.439.64
2020-10-1437.0939.5036.6338.081.082.92112,90943,1447.7614.16
2020-10-1334.3038.3833.8237.002.717.90133,86148,75213.3016.79
2020-10-1234.0934.8633.3134.290.501.48119,49640,5744.5914.98
2020-10-0932.9033.9532.6033.791.695.2692,53630,8904.2111.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020