网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科前生物 (688526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.11 52周最低:28.78

科前生物(688526) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2138.9539.8038.5439.420.601.5519,5237,6783.252.31
2021-06-1839.1939.8238.4638.82-0.24-0.6125,6589,9983.483.04
2021-06-1739.9040.5038.4039.06-0.93-2.3329,98911,7285.253.56
2021-06-1640.9241.3339.7239.99-0.93-2.2722,3508,9863.932.65
2021-06-1541.0042.4040.6240.92-0.13-0.3218,6717,7224.342.21
2021-06-1143.0243.6240.3141.05-1.85-4.3127,93511,7087.723.31
2021-06-1044.3144.5042.7242.90-1.41-3.1825,97711,2714.023.08
2021-06-0945.4546.1843.9844.31-1.14-2.5140,22417,9864.844.77
2021-06-0843.9445.9943.1145.451.693.8662,15128,0176.587.37
2021-06-0739.4344.5039.4043.764.4511.3262,47726,55412.977.41
2021-06-0439.5040.0538.9539.31-0.19-0.4814,9325,8972.781.77
2021-06-0338.1339.9938.0139.501.153.0025,2759,9355.163.00
2021-06-0239.3039.3037.8938.35-0.96-2.4423,9509,2083.592.84
2021-06-0141.6041.6039.0539.31-1.23-3.0337,44414,9236.294.44
2021-05-3139.2140.8039.0340.541.333.3919,8197,9734.512.35
2021-05-2839.8040.2939.0139.21-0.87-2.1710,2764,0723.191.22
2021-05-2739.2140.3639.2140.080.551.3915,5856,2352.911.85
2021-05-2639.4039.9038.7239.530.451.1517,7637,0133.022.11
2021-05-2538.4539.2338.2339.080.972.5515,7486,1272.621.87
2021-05-2439.4039.4038.1138.11-1.29-3.2719,1137,3653.272.27
2021-05-2138.3539.7438.0639.400.872.2620,6348,0234.362.45
2021-05-2037.4938.8837.1538.531.514.0827,60410,5334.673.27
2021-05-1939.0539.3736.9237.02-1.95-5.0046,79317,6176.295.55
2021-05-1839.0739.5138.5838.97-0.25-0.6419,1807,4852.372.27
2021-05-1739.4540.0838.9039.22-0.07-0.1828,12011,0423.003.33
2021-05-1438.9040.1538.6039.290.421.0818,3317,2273.992.17
2021-05-1339.2039.6038.5038.87-0.86-2.1615,1225,8952.771.79
2021-05-1239.9040.3539.2039.730.010.0314,8015,8802.901.75
2021-05-1140.0840.2639.0339.72-0.75-1.8513,1965,2183.041.56
2021-05-1038.9940.9938.5340.471.584.0630,55512,2096.333.62
2021-05-0740.5540.7838.4338.89-2.01-4.9133,30813,0115.753.95
2021-05-0641.9942.6540.1840.90-0.56-1.3530,75212,7275.963.65
2021-04-3041.6142.1741.0541.46-0.28-0.6714,6326,0772.681.74
2021-04-2940.7042.6940.7041.740.932.2826,23711,0234.883.11
2021-04-2841.9642.8540.7340.81-1.39-3.2929,05212,0335.023.44
2021-04-2743.0043.0039.9142.20-1.18-2.7264,00026,7097.127.59
2021-04-2643.5044.3842.1243.380.882.0753,23823,0845.326.31
2021-04-2341.2042.9040.8142.501.283.1131,20713,1375.073.70
2021-04-2242.0042.2040.2741.22-0.61-1.4641,37416,9244.614.91
2021-04-2140.0842.3839.8041.831.954.8934,08614,0206.474.04
2021-04-2039.8341.2039.0039.880.050.1320,0108,0155.522.37
2021-04-1939.2040.2038.9039.830.631.6115,6286,1763.321.86
2021-04-1640.0040.7938.8139.20-0.80-2.0017,3836,8594.952.07
2021-04-1539.3940.0238.6540.000.852.179,7743,8503.501.16
2021-04-1439.4840.2738.7039.150.230.5913,5665,3564.031.62
2021-04-1339.6840.3638.8638.92-0.38-0.9713,6065,3733.821.62
2021-04-1240.6641.1238.9939.30-1.70-4.1520,8398,2665.202.48
2021-04-0942.0242.0340.2441.00-0.65-1.5629,24612,0914.303.48
2021-04-0840.4042.4840.2141.651.443.5831,79413,2715.653.79
2021-04-0739.3640.6639.3040.210.511.2826,61610,6743.433.17
2021-04-0637.5540.0837.2039.702.235.9538,63915,1377.694.60
2021-04-0235.8437.5735.4237.471.774.9627,03610,0016.023.22
2021-04-0135.8836.6435.1535.70-0.18-0.5011,8004,2314.151.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021