网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

秦川物联 (688528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.47 52周最低:11.94

秦川物联(688528) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0113.0213.3212.9313.230.161.226,0437992.981.21
2021-11-3012.9513.1812.9213.070.131.002,8813772.010.58
2021-11-2912.9813.0512.8712.94-0.16-1.223,3884391.370.68
2021-11-2613.0913.1312.9213.10-0.03-0.233,7174851.600.75
2021-11-2513.2013.2213.0213.13-0.02-0.154,7446231.520.95
2021-11-2413.0313.1712.9513.150.141.084,5665971.690.92
2021-11-2312.8713.0912.8513.010.141.095,2986881.861.06
2021-11-2212.8812.9112.6912.870.010.083,5004491.710.70
2021-11-1912.6312.8912.6012.860.231.824,1585312.300.83
2021-11-1812.8312.9712.6112.63-0.27-2.093,9235022.790.79
2021-11-1712.7312.9412.7312.900.201.574,1585331.650.83
2021-11-1612.8712.9512.6312.70-0.11-0.863,9915082.500.80
2021-11-1512.5412.8812.5412.810.272.156,7508612.711.35
2021-11-1212.4812.5712.3812.540.100.803,4094261.530.68
2021-11-1112.3712.5812.3512.440.090.734,2195251.860.85
2021-11-1012.3612.4412.1912.35-0.01-0.085,1556332.021.03
2021-11-0912.3012.4212.2212.360.040.322,7353381.620.55
2021-11-0812.2112.4512.0912.320.151.233,9094812.960.78
2021-11-0512.2312.2812.1312.170.020.163,0263691.230.61
2021-11-0412.1312.2812.1112.150.050.412,2112691.410.44
2021-11-0311.9512.2011.9512.100.060.502,4702982.080.50
2021-11-0212.2012.3011.9912.04-0.16-1.312,6473202.540.53
2021-11-0112.2112.2212.0012.200.020.162,6573231.810.53
2021-10-2912.0312.1811.9412.180.151.253,7424542.000.75
2021-10-2812.0112.2511.9612.03-0.15-1.233,4774192.380.70
2021-10-2712.8012.8012.1012.18-0.62-4.848,5131,0455.471.71
2021-10-2612.8012.9712.7612.80-0.12-0.934,8436211.630.97
2021-10-2513.0513.0512.8612.92-0.13-1.004,1155321.460.83
2021-10-2213.0413.1913.0413.05-0.12-0.914,5595971.140.92
2021-10-2113.1013.3613.0313.170.010.084,9476542.510.99
2021-10-2013.1813.2013.0713.16-0.05-0.382,6393460.980.53
2021-10-1913.1813.2413.1513.210.030.232,1772870.680.44
2021-10-1813.3613.3613.1113.18-0.18-1.353,5404661.870.71
2021-10-1513.5113.5113.3113.36-0.11-0.822,5073351.480.50
2021-10-1413.3813.4813.1313.470.090.673,5984802.620.72
2021-10-1313.1813.5213.1813.380.211.593,1084152.580.62
2021-10-1213.5413.5413.0613.17-0.31-2.304,3405733.560.87
2021-10-1113.5413.5613.4613.48-0.02-0.152,8243810.740.57
2021-10-0813.4313.5813.3613.500.161.203,0524121.650.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021