网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和辉光电 (688538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.14 52周最低:2.94

和辉光电(688538) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-033.033.053.023.040.010.33211,4486,4120.990.93
2021-12-023.043.053.033.03-0.01-0.33176,3345,3500.660.77
2021-12-013.033.053.013.040.010.33254,9737,7271.321.12
2021-11-303.023.053.013.030.020.66309,3899,3701.331.36
2021-11-293.103.103.013.01-0.11-3.53736,79822,3922.883.23
2021-11-263.163.163.123.12-0.04-1.27163,2025,1151.270.75
2021-11-253.153.173.143.160.010.32241,8437,6240.951.11
2021-11-243.153.163.133.150.010.32190,0545,9800.960.87
2021-11-233.153.163.133.14-0.01-0.32175,0375,5040.950.80
2021-11-223.133.173.133.150.020.64211,5506,6761.280.97
2021-11-193.153.163.123.13-0.01-0.32187,6825,8821.270.86
2021-11-183.183.193.133.14-0.05-1.57253,3477,9841.881.16
2021-11-173.203.213.163.19-0.01-0.31307,1629,7841.561.41
2021-11-163.143.253.133.200.061.91795,56925,5503.823.65
2021-11-153.053.183.043.140.092.95607,76518,9504.592.78
2021-11-123.033.063.033.050.010.33218,6516,6560.991.00
2021-11-112.993.052.983.040.041.33358,34910,8672.331.64
2021-11-103.003.002.973.000.000.00187,9305,6131.000.86
2021-11-093.003.012.993.000.000.00141,5514,2470.670.65
2021-11-083.013.012.973.00-0.01-0.33159,6104,7741.330.73
2021-11-053.003.022.993.010.020.67211,7786,3701.000.97
2021-11-042.993.002.982.990.010.34148,8944,4520.670.68
2021-11-032.983.012.972.980.000.00140,8294,2081.340.65
2021-11-022.993.052.972.98-0.01-0.33328,6819,8882.681.51
2021-11-012.983.002.962.990.000.00197,5435,8891.340.91
2021-10-292.993.002.942.990.000.00277,2918,2562.011.27
2021-10-283.063.062.982.99-0.07-2.29295,6638,9112.611.35
2021-10-273.113.113.053.06-0.05-1.61263,6838,1071.931.21
2021-10-263.113.123.103.11-0.01-0.32161,8875,0320.640.74
2021-10-253.113.123.103.120.000.00146,0034,5360.640.67
2021-10-223.113.143.103.120.000.00156,1784,8701.280.72
2021-10-213.123.133.103.120.000.00157,1004,8910.960.72
2021-10-203.163.163.123.12-0.03-0.95137,5754,3081.270.63
2021-10-193.153.163.143.150.010.32112,1393,5350.640.51
2021-10-183.183.183.133.14-0.03-0.95140,5554,4221.580.64
2021-10-153.193.213.153.17-0.02-0.63231,9687,3651.881.06
2021-10-143.113.253.103.190.082.57581,34018,6124.822.66
2021-10-133.103.113.083.110.000.00192,6985,9650.960.88
2021-10-123.123.133.093.11-0.02-0.64275,4848,5591.281.26
2021-10-113.143.153.113.13-0.01-0.32239,4507,4861.271.10
2021-10-083.133.153.123.140.030.96224,2037,0350.961.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021