网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇宇制药 (688553)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:31.39

汇宇制药(688553) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2934.9335.4934.5834.80-0.26-0.7420,5877,1922.604.14
2021-11-2636.1736.3535.0235.06-0.80-2.2332,27911,4553.716.50
2021-11-2535.2836.4535.0935.860.932.6644,27415,8473.898.91
2021-11-2434.8535.2034.5534.93-0.13-0.3724,4338,5141.854.92
2021-11-2334.8035.5934.7835.060.220.6325,9989,1452.325.23
2021-11-2234.8135.1334.3934.840.060.1722,3367,7492.134.49
2021-11-1934.5435.0834.4834.780.320.9319,7966,8771.743.98
2021-11-1835.7835.8034.4634.46-1.29-3.6139,08513,6313.757.87
2021-11-1735.8036.1735.4235.750.000.0027,0109,6662.105.44
2021-11-1636.7837.3735.7535.75-1.15-3.1239,57214,3924.397.96
2021-11-1535.6237.4935.6236.901.012.8152,26119,2605.2110.52
2021-11-1235.4036.2035.1535.890.270.7641,92414,9622.958.44
2021-11-1134.8036.1634.6135.620.631.8050,38117,9214.4310.14
2021-11-1034.2235.2534.2234.990.441.2740,87514,2332.988.23
2021-11-0933.7134.9633.6234.550.822.4333,40711,5283.976.72
2021-11-0833.9934.2133.1033.730.140.4229,72010,0653.305.98
2021-11-0532.8034.5332.8033.590.511.5444,06914,9195.238.87
2021-11-0432.9233.4832.6633.080.270.8229,2719,6562.505.89
2021-11-0331.7532.9531.7532.811.314.1640,99913,3003.818.25
2021-11-0233.1033.1831.3931.50-1.55-4.6952,58416,9625.4210.58
2021-11-0132.9933.5031.8833.050.220.6745,69214,9614.939.19
2021-10-2933.0033.7532.7632.830.220.6753,49717,7583.0410.77
2021-10-2833.6334.2332.6032.61-1.84-5.3477,17925,6214.7315.53
2021-10-2737.6038.0034.4134.45-5.16-13.03159,82457,3439.0632.16
2021-10-2641.0042.5938.8939.610.741.90330,370132,6289.5266.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021