网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海目星 (688559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.2 52周最低:21.96

海目星(688559) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0323.9023.9923.4123.880.010.0418,6534,4262.434.10
2020-12-0223.1024.1022.9123.870.713.0734,2898,0395.147.54
2020-12-0123.1123.2522.9223.160.140.6117,5914,0521.433.87
2020-11-3023.2623.3822.9323.02-0.21-0.9015,3583,5541.943.38
2020-11-2723.1323.4622.8723.230.110.4816,1343,7392.553.55
2020-11-2623.8024.0622.7923.12-0.83-3.4731,1167,2275.306.84
2020-11-2525.4325.4623.8323.95-1.35-5.3435,9698,7846.447.90
2020-11-2425.2025.5624.8225.30-0.19-0.7527,4816,9072.906.04
2020-11-2325.6026.4425.3025.490.030.1229,9757,7134.486.59
2020-11-2025.1925.8125.0025.460.030.1217,8644,5143.193.93
2020-11-1925.2626.0225.2525.430.030.1224,0526,1683.035.29
2020-11-1824.9925.5424.7125.400.230.9127,3376,8923.306.01
2020-11-1725.3026.3624.9125.17-0.09-0.3637,5709,6145.748.26
2020-11-1625.4525.4924.8925.260.010.0419,6244,9392.384.31
2020-11-1324.9625.4824.6625.250.160.6418,9204,7383.274.16
2020-11-1225.7025.7224.6925.09-0.64-2.4926,9326,7514.005.92
2020-11-1125.9426.0725.1125.730.040.1635,8849,2323.747.89
2020-11-1026.4026.4725.6025.69-0.47-1.8041,07610,6753.339.03
2020-11-0925.8926.5825.5226.160.321.2457,33814,9234.1012.60
2020-11-0625.5225.9825.0325.840.341.3348,99612,4943.7310.77
2020-11-0525.8925.9824.7825.500.180.7164,67316,3644.7414.21
2020-11-0424.3626.1224.3625.320.953.9094,03523,8007.2220.67
2020-11-0323.8924.6223.7124.370.572.4057,39413,9013.8212.61
2020-11-0222.6424.1121.9823.800.813.5262,27014,4359.2613.68
2020-10-3022.2524.0521.9622.990.733.2872,05616,5779.3915.84
2020-10-2922.7022.9922.1222.26-0.83-3.5935,9498,1073.777.90
2020-10-2823.3523.3522.4223.09-0.14-0.6028,5486,5214.006.27
2020-10-2723.0423.4222.8123.230.271.1817,3874,0342.663.82
2020-10-2623.2523.3822.7322.96-0.27-1.1619,5524,5112.804.30
2020-10-2324.0224.2522.9123.23-0.78-3.2540,4349,4865.588.89
2020-10-2224.5924.6223.7124.01-0.34-1.4025,7556,2033.745.66
2020-10-2124.3924.7524.1024.350.040.1638,8499,5122.678.54
2020-10-2023.7124.3823.5224.310.502.1031,2677,5273.616.87
2020-10-1924.3024.4523.6823.81-0.36-1.4931,5467,5583.196.93
2020-10-1624.6224.8523.7824.17-0.54-2.1945,48311,0004.3310.00
2020-10-1525.9326.2624.5024.71-1.25-4.8250,23812,7256.7811.04
2020-10-1425.5326.1725.1525.960.311.2148,49312,4883.9810.66
2020-10-1325.5926.5925.3525.650.120.4760,00515,5574.8613.19
2020-10-1225.6926.0925.2125.530.502.0059,76915,3383.5213.14
2020-10-0924.7425.3524.2025.030.943.9043,87710,9374.779.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020