网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明冠新材 (688560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:18.1

明冠新材(688560) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2937.5040.6837.2539.851.554.0550,06119,8588.9613.83
2021-11-2635.7338.7735.5938.302.677.4955,18520,9288.9315.25
2021-11-2536.5837.3035.2235.63-1.22-3.3140,05114,4985.6411.07
2021-11-2436.2637.7735.8336.850.391.0730,65411,2525.328.47
2021-11-2336.3738.3436.3036.46-0.11-0.3030,43911,3485.588.41
2021-11-2237.6937.7836.0136.57-0.11-0.3034,51112,6894.839.53
2021-11-1935.8638.2035.0136.681.012.8333,81412,4628.949.34
2021-11-1833.7137.3233.5235.671.674.9154,60319,52111.1815.09
2021-11-1733.6034.4532.4834.000.621.8627,7489,3115.907.67
2021-11-1633.2434.3332.5033.380.080.2427,2369,1005.507.52
2021-11-1535.1535.3033.2433.30-1.85-5.2634,09911,5775.869.42
2021-11-1234.3035.6734.0535.150.722.0932,45211,3484.718.97
2021-11-1134.4435.5033.7034.430.030.0926,9119,2915.237.43
2021-11-1034.5034.7533.2034.400.200.5846,88015,9614.5312.95
2021-11-0929.5034.6829.5034.204.5615.3874,41324,61817.4820.56
2021-11-0829.3030.1028.8329.641.214.2631,9079,4234.478.82
2021-11-0529.1829.4928.0028.43-0.75-2.5720,8945,9745.115.77
2021-11-0427.8029.5027.6529.181.535.5328,6328,3036.697.91
2021-11-0328.4628.6026.6827.65-0.73-2.5721,1855,7906.775.85
2021-11-0229.5829.9727.9028.38-0.96-3.2724,2747,0077.066.71
2021-11-0127.2330.1526.8129.341.846.6935,51610,36712.159.81
2021-10-2926.6027.6626.4127.501.274.8423,1316,2674.776.39
2021-10-2829.5029.6025.8026.23-3.69-12.3348,34513,09912.7013.36
2021-10-2729.1730.0528.0129.920.742.5426,6337,7746.997.36
2021-10-2629.3830.2628.4829.18-0.20-0.6818,9395,5306.065.23
2021-10-2528.0729.6527.7229.381.415.0428,3588,2726.907.83
2021-10-2228.3328.6827.2727.97-0.20-0.7121,0825,8765.015.82
2021-10-2128.7829.5127.9028.17-1.02-3.4921,5836,1805.525.96
2021-10-2028.4929.8528.0029.190.401.3921,3276,2036.435.89
2021-10-1929.2830.4028.5028.79-0.20-0.6926,5417,7926.557.33
2021-10-1828.5629.3328.2028.990.391.3616,9724,8663.954.69
2021-10-1529.3029.3028.3828.60-0.18-0.6311,1933,2133.203.09
2021-10-1428.0029.4027.7028.780.702.4920,0585,7826.055.54
2021-10-1326.2628.1526.2628.081.525.7217,1494,6967.124.74
2021-10-1227.9928.4926.3926.56-1.36-4.8717,5314,7337.524.84
2021-10-1128.2829.0027.6527.92-0.71-2.4810,3002,8904.722.85
2021-10-0828.6829.9128.4028.630.632.2520,3315,9095.395.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021