网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙海德曼 (688577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.73 52周最低:47.01

浙海德曼(688577) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3054.4554.9353.8154.12-0.38-0.703,5771,9382.062.91
2020-11-2753.8254.6053.8154.500.510.943,3881,8341.462.76
2020-11-2654.1054.5053.7453.99-0.07-0.134,2052,2721.413.42
2020-11-2554.2955.2853.3054.06-0.19-0.357,3293,9713.655.97
2020-11-2454.0555.9054.0054.250.050.096,9603,8173.515.67
2020-11-2355.8855.8854.1854.20-1.70-3.048,8954,8853.047.24
2020-11-2056.0056.2654.4055.90-0.13-0.239,6635,3553.327.87
2020-11-1956.5857.8955.5156.03-0.17-0.3013,1977,4454.2310.75
2020-11-1855.1056.2054.1556.201.202.1812,4646,8813.7310.15
2020-11-1753.3855.7753.0255.001.603.0016,4648,9895.1513.40
2020-11-1653.3554.6752.1853.400.500.959,5885,1004.717.81
2020-11-1350.6053.7450.3352.902.054.0313,0036,8426.7110.59
2020-11-1251.0551.3850.2250.85-0.15-0.294,8692,4682.273.96
2020-11-1151.3951.8850.0051.00-0.78-1.516,1383,1433.635.00
2020-11-1051.7553.1951.2551.780.030.069,1524,7643.757.45
2020-11-0950.3051.7749.7051.751.773.5411,0585,6474.149.00
2020-11-0650.0550.3248.9049.98-0.17-0.345,2202,5852.834.25
2020-11-0550.2450.4549.5050.150.360.726,8993,4451.915.62
2020-11-0449.6750.4848.6149.790.501.015,4042,6783.794.40
2020-11-0347.6149.5047.3849.291.833.867,6203,7064.476.20
2020-11-0248.9949.3947.0147.46-1.53-3.128,4324,0224.866.87
2020-10-3050.6051.0048.9948.99-1.86-3.668,9864,4923.957.32
2020-10-2950.0051.4849.9050.85-0.15-0.297,6763,8953.106.25
2020-10-2850.4951.1750.0851.000.531.057,2323,6702.165.89
2020-10-2749.6950.5649.6950.470.390.785,3932,7111.744.39
2020-10-2649.3550.1848.8050.080.490.995,2322,6012.784.26
2020-10-2350.9250.9249.2349.59-1.32-2.599,0974,5433.327.41
2020-10-2250.4251.5049.5350.910.350.697,7183,9013.906.28
2020-10-2150.6151.9050.1150.560.010.0210,6215,4143.548.65
2020-10-2049.6050.6549.3350.550.661.326,4563,2382.655.26
2020-10-1950.3950.5949.8049.89-0.34-0.687,0023,5071.575.70
2020-10-1650.1050.4349.5050.230.150.305,8682,9321.864.78
2020-10-1551.7451.7449.8050.08-1.84-3.5412,3136,2463.7410.03
2020-10-1450.9352.4450.3451.921.442.8512,6696,4914.1610.32
2020-10-1350.6851.3850.1650.48-0.52-1.028,9434,5132.397.28
2020-10-1250.0051.7950.0051.001.002.0013,1166,6813.5810.68
2020-10-0948.0050.3148.0050.002.234.6711,2995,6074.849.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020