网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上纬新材 (688585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:13.88

上纬新材(688585) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2616.0016.0015.3315.41-0.49-3.0823,5843,6744.216.04
2020-11-2516.0916.3415.7715.90-0.28-1.7327,9494,4553.527.16
2020-11-2416.1916.5316.0616.180.020.1224,5993,9932.916.30
2020-11-2317.2917.2916.0116.16-0.95-5.5545,4567,4317.4811.65
2020-11-2017.0917.3716.7917.110.020.1231,8525,4173.398.16
2020-11-1917.5617.7916.6917.09-0.61-3.4544,6867,6566.2111.45
2020-11-1817.8017.9517.0017.700.231.3240,2697,0345.4410.32
2020-11-1716.6718.1716.6717.470.623.6861,12110,6308.9015.66
2020-11-1616.8817.2916.4016.850.301.8149,2798,3175.3812.63
2020-11-1315.7617.3015.7616.550.724.5564,18410,6769.7316.45
2020-11-1216.1116.3415.7415.83-0.28-1.7439,1406,2213.7210.03
2020-11-1116.3816.6915.9316.11-0.34-2.0759,7609,7214.6215.31
2020-11-1015.7616.7715.3716.450.784.98100,00516,2218.9325.63
2020-11-0914.9315.8514.9315.670.835.5973,52911,3666.2018.84
2020-11-0615.1015.1714.7414.84-0.17-1.1341,9306,2822.8610.74
2020-11-0515.2215.3414.9515.01-0.21-1.3856,2798,4842.5614.42
2020-11-0415.0515.4114.9815.220.181.2051,7737,8512.8613.27
2020-11-0314.6815.2214.6015.040.382.5939,7145,9434.2310.18
2020-11-0214.6614.9314.3514.660.020.1427,0543,9443.966.93
2020-10-3015.2115.3814.4514.64-0.54-3.5640,5606,0946.1310.39
2020-10-2914.6815.2514.5015.180.332.2243,7656,4845.0511.22
2020-10-2814.7815.0714.5314.850.050.3428,1574,1473.657.22
2020-10-2714.6014.8814.4614.800.120.8223,5013,4612.866.02
2020-10-2614.5814.7414.0114.680.191.3123,7333,4395.046.08
2020-10-2315.0515.1914.3814.49-0.48-3.2143,9656,5175.4111.27
2020-10-2214.9515.2814.8514.97-0.31-2.0348,3847,2722.8112.40
2020-10-2115.6216.4715.2815.280.060.3994,40914,8937.8224.19
2020-10-2015.0215.2814.6015.220.291.9444,2256,6004.5511.33
2020-10-1914.9515.3614.8814.930.030.2042,3716,3933.2210.86
2020-10-1615.2015.3014.7714.90-0.27-1.7854,1968,0883.4913.89
2020-10-1515.9316.1615.0715.17-0.76-4.7785,78013,2206.8421.98
2020-10-1415.1817.1414.9915.930.785.15149,57924,05114.1938.33
2020-10-1315.1515.4014.8215.15-0.15-0.9886,35312,9883.7922.13
2020-10-1214.5515.3814.5315.300.795.44117,87717,6305.8630.21
2020-10-0915.1515.2914.4014.510.201.40129,73719,1026.2233.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020