网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合微 (688589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:121 52周最低:27.24

力合微(688589) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0431.4032.0030.8130.88-0.60-1.915,0301,5743.781.96
2021-03-0330.9931.7230.6931.480.270.875,7251,8003.302.23
2021-03-0232.6932.8830.8831.21-0.96-2.988,4952,6826.223.31
2021-03-0130.8832.4930.4532.171.655.4110,5183,3336.684.10
2021-02-2630.2031.2530.0530.520.010.035,0991,5683.931.99
2021-02-2530.6231.0730.1830.51-0.39-1.265,1451,5702.882.01
2021-02-2430.1831.5730.1730.900.571.886,9182,1434.622.70
2021-02-2330.6930.9630.0130.33-0.67-2.166,2651,9033.062.44
2021-02-2230.3731.8630.3731.000.632.079,9223,1014.913.87
2021-02-1929.9630.4829.7430.370.622.086,2951,8972.492.45
2021-02-1829.7630.2929.0029.751.083.777,5912,2634.502.96
2021-02-1028.2829.2928.2828.670.240.844,4971,2943.551.75
2021-02-0930.0630.0628.0028.431.033.765,4951,5637.522.14
2021-02-0827.9728.2027.2427.40-0.28-1.015,3381,4783.472.08
2021-02-0529.3229.3927.6827.68-1.55-5.305,7811,6505.852.25
2021-02-0430.0030.0028.0829.230.190.657,0922,0576.612.76
2021-02-0330.9031.2428.7829.04-2.11-6.7710,3083,0737.904.02
2021-02-0231.0031.8130.3131.150.531.738,3032,5924.903.24
2021-02-0131.2131.7330.4130.62-0.24-0.789,4672,9194.283.69
2021-01-2930.8231.4529.8130.860.551.819,6812,9735.413.77
2021-01-2829.8432.2329.7630.310.471.588,9492,7798.283.49
2021-01-2730.8631.0429.5029.84-0.87-2.835,9011,7815.012.30
2021-01-2631.3032.9030.7130.71-1.39-4.339,5063,0036.823.71
2021-01-2529.2932.1729.2032.101.725.6616,4075,0799.786.40
2021-01-2231.7032.1730.2530.38-1.45-4.5613,4144,1246.035.23
2021-01-2132.7132.7131.3631.83-0.37-1.159,2112,9404.193.75
2021-01-2032.8833.3931.7532.20-0.65-1.9810,1353,2764.994.13
2021-01-1932.1633.9031.5432.851.233.8914,6844,8347.465.98
2021-01-1830.5032.5030.3031.620.240.7614,0964,4417.015.74
2021-01-1529.4532.3029.0031.381.836.1920,6196,46011.178.40
2021-01-1427.9730.2027.9729.551.364.8217,3155,0937.917.05
2021-01-1331.0831.0828.1228.19-2.54-8.2722,6496,5499.639.22
2021-01-1232.0032.1530.5530.73-1.09-3.439,9793,1155.034.06
2021-01-1132.5533.5631.8231.82-0.73-2.247,3112,3845.352.98
2021-01-0833.4533.7332.3932.55-0.93-2.788,2422,7124.003.36
2021-01-0736.0036.3832.4033.48-2.92-8.0215,2005,16510.936.19
2021-01-0637.5038.1636.1236.40-1.45-3.835,7952,1395.392.36
2021-01-0537.3037.8936.7037.850.551.476,6772,4933.192.72
2021-01-0435.6637.6235.6637.301.183.276,1432,2705.432.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021