网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天合光能 (688599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.33 52周最低:42.82

天合光能(688599) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0756.2058.9856.2057.550.020.03285,799164,9124.832.16
2022-12-0664.8165.0956.0557.53-7.14-11.04557,522328,90113.984.21
2022-12-0566.0066.0962.6364.67-2.64-3.92176,361113,2545.141.33
2022-12-0265.9069.7065.6267.311.362.06196,248133,4106.191.48
2022-12-0165.2367.2064.6765.951.452.25150,19099,1773.921.13
2022-11-3064.6067.0664.5064.50-0.03-0.05141,79292,7863.971.07
2022-11-2964.8065.3063.7064.53-0.37-0.5792,76359,7532.470.70
2022-11-2863.5065.8863.0564.90-0.09-0.1495,61861,8704.350.72
2022-11-2565.9066.0162.6064.99-1.73-2.59121,26977,9135.110.92
2022-11-2466.7468.1866.2166.720.450.68112,06475,1772.970.85
2022-11-2363.2067.1263.1166.272.333.64156,281102,5246.271.18
2022-11-2265.1565.3663.3963.94-1.47-2.2593,69160,0153.010.71
2022-11-2163.6566.2363.0165.411.111.73133,73186,7465.011.01
2022-11-1864.2064.8962.2564.300.300.47159,742102,0674.131.21
2022-11-1765.7266.1562.8864.00-2.18-3.29143,70991,9904.941.09
2022-11-1666.1067.4265.2566.18-0.13-0.20139,70392,4483.271.06
2022-11-1567.3568.7565.5866.31-1.06-1.57208,133138,2884.711.57
2022-11-1471.5072.0066.0167.37-4.35-6.07202,129136,9128.351.53
2022-11-1173.0074.8470.7071.720.741.04140,917102,3555.831.07
2022-11-1071.0072.1569.4770.98-0.23-0.32114,49181,5203.760.87
2022-11-0973.7073.7070.6071.21-2.49-3.38149,693106,9874.211.13
2022-11-0875.0675.7672.6273.70-1.00-1.34158,298116,5364.201.20
2022-11-0776.0076.8574.0174.70-1.13-1.49164,141123,7013.751.24
2022-11-0470.6176.3870.5175.835.628.00236,475175,8988.361.79
2022-11-0370.4174.5069.9070.21-0.49-0.69186,177133,9676.511.41
2022-11-0268.4071.8967.8270.700.440.63217,316151,8735.791.64
2022-11-0167.1070.6766.9270.263.835.77204,976142,0695.651.55
2022-10-3168.9870.9766.0766.43-2.06-3.01200,513135,9187.151.52
2022-10-2868.2871.1768.2768.49-0.40-0.58204,278142,0864.211.54
2022-10-2769.3072.1268.8868.891.622.41317,882224,5394.822.40
2022-10-2665.3967.6163.5167.272.453.78223,415147,5296.331.69
2022-10-2562.8066.4861.6964.822.223.55205,412133,1537.651.55
2022-10-2462.1263.4561.3762.600.440.71160,670100,3163.351.21
2022-10-2163.1864.3761.9762.16-1.05-1.66147,32293,0823.801.11
2022-10-2065.0365.7161.6063.21-2.30-3.51220,530138,8576.271.67
2022-10-1967.4768.9065.5165.51-2.06-3.05145,29696,9965.021.10
2022-10-1867.9768.9866.7067.57-1.02-1.49156,210105,9863.321.18
2022-10-1768.4868.6664.4868.59-1.42-2.03268,375178,9435.972.03
2022-10-1464.8073.3063.1270.016.9911.09362,982245,65816.152.74
2022-10-1366.0267.2662.8563.02-3.78-5.66224,797145,3306.601.70
2022-10-1263.4767.1062.1866.803.084.83162,416105,0907.721.23
2022-10-1162.8164.8162.8163.721.001.5996,50261,5993.190.73
2022-10-1063.8264.9861.4062.72-1.39-2.17130,59782,0705.580.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式