网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星球石墨 (688633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.29 52周最低:47.7

星球石墨(688633) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2971.0074.9971.0074.000.921.265,3083,8995.463.07
2021-11-2672.9175.2172.4573.080.330.455,5124,0723.793.19
2021-11-2574.0074.0072.0872.75-1.40-1.894,4533,2472.592.58
2021-11-2474.0076.5872.8074.15-0.53-0.715,9374,4235.063.44
2021-11-2373.7676.8873.7074.680.921.258,9506,7184.315.18
2021-11-2273.0674.9772.3573.760.700.967,8855,8183.594.56
2021-11-1966.9174.4666.9173.065.367.9211,5578,25011.156.69
2021-11-1872.1672.2067.3067.70-3.66-5.138,9356,1396.875.17
2021-11-1771.0072.1869.5071.361.592.284,0742,9033.842.36
2021-11-1673.0074.6669.0069.77-5.46-7.268,6426,1917.525.00
2021-11-1574.5075.8873.0575.231.281.735,9314,4263.833.43
2021-11-1271.8075.2070.9373.951.151.587,9815,8235.874.62
2021-11-1170.8074.5070.3572.802.012.848,1775,9375.864.73
2021-11-1069.5071.6868.7070.790.160.236,8414,7874.223.96
2021-11-0966.7771.8865.2170.634.847.3612,7588,79710.147.39
2021-11-0868.7068.8764.2265.79-2.75-4.018,9415,8836.785.18
2021-11-0567.0268.6066.1868.540.971.446,5204,4033.583.77
2021-11-0468.3368.6766.0067.570.020.037,1264,7973.954.13
2021-11-0368.5569.5065.0667.55-0.89-1.308,1025,4146.494.69
2021-11-0266.0069.3965.3268.442.033.069,9506,7126.135.76
2021-11-0165.3667.2464.3166.411.071.647,1544,7204.484.14
2021-10-2966.5967.4064.1865.340.140.218,4535,5574.944.89
2021-10-2863.4669.0063.4665.200.050.0814,9029,8978.508.63
2021-10-2766.0067.4462.6165.15-2.35-3.4816,62510,7617.169.62
2021-10-2657.0867.5057.0867.5011.2520.0023,74215,29818.5213.74
2021-10-2555.6956.6854.1156.250.901.632,7751,5584.641.61
2021-10-2256.1256.6854.4955.35-0.55-0.985,5223,0573.923.20
2021-10-2157.8857.8855.6855.90-1.80-3.125,5643,1323.813.22
2021-10-2057.8158.7957.2957.70-0.53-0.913,5482,0602.582.05
2021-10-1958.8059.7957.3958.230.230.405,2553,0694.143.04
2021-10-1859.8460.5648.0358.00-1.84-3.075,4493,16320.943.15
2021-10-1560.2160.6559.3059.84-0.64-1.063,9052,3422.232.26
2021-10-1461.0261.7759.6260.48-0.04-0.073,3432,0263.551.94
2021-10-1360.2861.5059.3860.520.220.363,4682,0943.522.01
2021-10-1264.5364.5359.0960.30-3.70-5.786,6134,0208.503.83
2021-10-1161.6065.0060.9264.002.283.695,4733,4666.613.17
2021-10-0864.0664.9161.4761.72-1.39-2.204,2272,6475.452.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021