网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华恒生物 (688639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:115.99 52周最低:34.08

华恒生物(688639) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0399.53111.8099.01111.7012.1012.159,1569,77712.843.69
2021-12-02101.99101.9997.1299.60-0.51-0.516,8586,8224.862.77
2021-12-0199.01104.5097.23100.11-1.55-1.5212,32112,4357.154.97
2021-11-3092.85106.9692.85101.666.316.6217,83018,20014.807.19
2021-11-29115.43115.9992.5095.35-16.65-14.8725,16825,21420.9710.15
2021-11-2695.99113.1894.05112.0014.5114.8810,27010,95919.624.14
2021-11-2597.1498.1092.9697.490.981.023,8933,7185.331.57
2021-11-2496.0098.3893.5896.513.383.634,3034,1495.151.74
2021-11-2393.6195.3592.1993.13-0.48-0.513,0802,8813.381.24
2021-11-2289.8896.6189.8893.613.083.406,1335,7627.432.47
2021-11-1993.0093.0089.4490.53-1.73-1.885,7805,2393.862.33
2021-11-1886.3093.9984.5092.265.556.4013,79112,26010.945.56
2021-11-1790.6690.7583.8086.71-2.44-2.7412,04410,3337.804.86
2021-11-1687.4091.5084.5289.15-0.05-0.067,0966,2497.832.86
2021-11-1585.4989.9984.0189.203.694.3210,1138,8896.994.08
2021-11-1280.8892.0078.9685.515.917.4216,99714,51816.386.86
2021-11-1176.0081.9175.4479.604.926.5910,4868,3098.664.23
2021-11-1073.9975.7072.4374.681.381.885,6024,1664.462.26
2021-11-0971.7673.9971.5373.301.211.683,4932,5423.411.41
2021-11-0868.9673.8768.2872.093.174.608,8686,3828.113.58
2021-11-0569.9873.6968.0068.920.220.3214,17710,0718.285.72
2021-11-0464.7969.5164.4668.704.507.017,6995,2137.873.11
2021-11-0362.4064.6062.3964.202.043.284,1372,6413.561.67
2021-11-0261.7864.8061.2762.16-0.04-0.062,4911,5655.681.00
2021-11-0164.2065.0061.7062.20-1.95-3.044,8723,0725.141.97
2021-10-2961.7564.5059.5764.153.165.187,7754,9098.083.14
2021-10-2861.0064.9860.3060.991.913.239,9476,2157.924.01
2021-10-2758.3959.9958.0159.080.601.033,3261,9653.391.34
2021-10-2658.5061.7657.8058.48-0.62-1.055,1053,0696.702.06
2021-10-2555.0759.4753.5159.103.035.408,6764,97610.633.50
2021-10-2255.8057.1254.0056.07-0.93-1.639,5195,2445.473.84
2021-10-2157.5058.0055.4057.000.080.142,8161,6014.571.19
2021-10-2056.0657.2054.8956.921.422.561,4228014.160.60
2021-10-1953.2055.9952.9255.501.793.332,9611,6315.721.25
2021-10-1857.3057.3052.7053.71-3.17-5.575,0322,7138.092.12
2021-10-1559.0960.0056.7756.88-2.90-4.852,9891,7175.401.26
2021-10-1456.4759.8956.1059.783.305.843,5532,0966.711.50
2021-10-1356.8556.8555.3556.480.571.021,7239642.680.73
2021-10-1257.9957.9955.5555.91-2.08-3.593,6052,0304.211.52
2021-10-1157.4058.5156.6957.99-0.02-0.031,8581,0693.140.78
2021-10-0859.2059.7857.6058.01-0.64-1.092,9271,7083.721.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021