网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹石通 (688733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:58.33

壹石通(688733) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2680.3096.3680.1693.3113.0116.2063,05756,22920.1716.36
2021-11-2580.6081.8278.5680.300.200.2521,47217,2214.075.57
2021-11-2476.9682.0076.1180.103.484.5445,50836,4887.6911.81
2021-11-2375.1978.4274.2076.620.871.1526,19919,9765.576.80
2021-11-2272.5376.3072.4675.753.304.5529,64222,0755.307.69
2021-11-1971.3374.9771.3372.451.361.9121,96216,0665.125.70
2021-11-1872.1572.9970.4471.09-1.48-2.0422,58216,1383.515.86
2021-11-1772.0075.1870.4472.570.430.6036,89526,9656.579.57
2021-11-1681.1281.1270.6672.14-9.06-11.1650,23437,56512.8813.03
2021-11-1578.1781.6677.8281.201.121.4024,05619,1714.806.24
2021-11-1279.4782.9878.0080.080.901.1421,79917,3836.295.66
2021-11-1175.2880.4075.2879.184.175.5627,62121,6016.837.17
2021-11-1077.0077.1073.3075.01-2.01-2.6117,56413,1354.934.56
2021-11-0976.2579.0075.7077.020.841.1018,97914,6804.334.92
2021-11-0873.0177.7773.0176.182.903.9624,51318,5626.506.36
2021-11-0573.5075.3272.6873.28-1.50-2.0116,21411,9453.534.21
2021-11-0472.8076.0071.0274.782.483.4323,88117,6386.896.20
2021-11-0369.4272.5067.7672.302.904.1822,39815,7826.835.81
2021-11-0273.0076.0068.2069.40-3.35-4.6033,15523,62310.728.60
2021-11-0169.5073.9868.5072.754.166.0724,76917,7067.996.43
2021-10-2970.5471.0166.1468.59-1.54-2.2022,16615,1856.945.75
2021-10-2872.4075.2069.9170.13-2.31-3.1922,59016,2647.305.86
2021-10-2772.3576.8069.0172.44-0.38-0.5225,22118,14410.706.54
2021-10-2676.0078.5072.7272.82-1.33-1.7920,09015,0277.805.21
2021-10-2568.7375.3968.5174.155.678.2824,28817,65810.056.30
2021-10-2269.6970.7167.0468.48-1.21-1.7416,08911,0645.274.17
2021-10-2172.1973.3869.6769.69-3.59-4.9020,33414,4195.065.28
2021-10-2066.0073.8565.3973.286.239.2932,34422,85512.628.39
2021-10-1964.9968.5064.4367.052.063.1730,83920,7336.268.00
2021-10-1868.8269.1963.0264.99-4.83-6.9247,94730,9988.8412.44
2021-10-1566.8071.6765.8269.823.144.7119,43313,5278.775.04
2021-10-1464.8068.8864.4666.682.103.2516,44611,0326.844.27
2021-10-1364.8066.5863.9164.58-0.95-1.4518,09211,7524.074.69
2021-10-1267.5067.5062.6965.53-1.67-2.4921,97614,1507.165.70
2021-10-1169.5770.5365.8567.20-2.40-3.4514,6729,9206.723.81
2021-10-0874.8976.9868.3169.60-4.46-6.0218,14612,83611.714.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021