网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中自科技 (688737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.5 52周最低:51.11

中自科技(688737) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0852.4753.2752.4753.070.551.054,4892,3761.522.52
2021-12-0753.2053.6652.3152.52-0.49-0.927,9884,2052.554.48
2021-12-0653.4153.9252.6853.01-0.40-0.758,4704,5032.324.75
2021-12-0354.1054.1753.2053.41-0.39-0.728,2864,4311.804.65
2021-12-0255.2855.5053.6953.80-1.70-3.0611,5066,2763.266.45
2021-12-0154.4555.7854.0355.501.092.0010,4135,7523.225.84
2021-11-3053.9055.3353.9054.410.510.958,4884,6402.654.76
2021-11-2953.5054.4953.1253.90-0.40-0.746,2613,3692.523.51
2021-11-2655.0055.2254.2854.30-0.73-1.337,4004,0361.714.15
2021-11-2555.7055.8754.9155.03-0.65-1.1710,0055,5251.725.61
2021-11-2456.1256.1255.0955.68-0.17-0.309,6455,3641.845.41
2021-11-2355.6956.1955.1055.850.150.2710,3895,7851.965.83
2021-11-2255.5756.8855.0155.700.290.5217,5289,7993.379.83
2021-11-1953.8056.3653.1155.411.572.9219,08010,4686.0410.70
2021-11-1854.3055.1853.8453.84-0.38-0.7012,9347,0242.477.25
2021-11-1753.7554.7953.7554.220.270.5010,2305,5441.935.74
2021-11-1656.5356.5353.9053.95-2.15-3.8315,8108,6364.698.87
2021-11-1556.0056.8955.1856.100.200.3617,0129,5133.069.54
2021-11-1254.1556.5354.0055.901.753.2321,48311,8984.6712.05
2021-11-1153.5054.4953.5054.150.601.1214,2827,7311.858.01
2021-11-1053.2253.8652.5953.55-0.24-0.4510,6385,6572.365.97
2021-11-0952.5054.5452.5053.790.861.6217,1549,2423.859.62
2021-11-0853.3353.8452.5052.930.090.1710,6435,6492.545.97
2021-11-0552.8253.6652.1252.840.350.6714,0687,4482.937.89
2021-11-0452.9953.3352.3052.49-0.44-0.8311,2385,9211.956.30
2021-11-0352.0552.9851.4652.930.941.8112,6586,6262.927.10
2021-11-0253.7054.3251.9051.99-2.35-4.3216,6088,7944.459.31
2021-11-0152.5055.5551.8054.341.442.7223,34312,4907.0913.09
2021-10-2951.1155.1051.1152.90-0.69-1.2919,90710,5887.4511.16
2021-10-2858.0058.5753.0353.59-5.00-8.5335,65519,7619.4619.99
2021-10-2761.5061.9858.4158.59-2.53-4.1429,19017,3465.8416.37
2021-10-2663.0163.8861.0061.12-2.85-4.4639,25724,2994.5022.01
2021-10-2562.0068.5060.1663.97-2.06-3.1267,55543,42912.6337.88
2021-10-2270.0070.5058.8866.03-4.87-6.8798,61065,40216.3955.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021